King DAG Historical Data

KDAG Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0012
-4.71%
$ 1.2 million $ 18,765
Nov 4, 5 AM $ 0.00126
+4.97%
$ 1.26 million $ 19,442
Nov 4, 4 AM $ 0.0012
+0.07%
$ 1.2 million $ 21,640
Nov 4, 3 AM $ 0.0012
-4.77%
$ 1.2 million $ 21,903
Nov 4, 2 AM $ 0.0012
-0.31%
$ 1.2 million $ 21,830
Nov 4, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 21,921
Nov 4, 12 AM $ 0.00126
+5.00%
$ 1.26 million $ 22,237
Nov 3, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 22,302
Nov 3, 10 PM $ 0.00114
-4.99%
$ 1.14 million $ 23,731
Nov 3, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 23,698
Nov 3, 8 PM $ 0.00114
-4.99%
$ 1.14 million $ 23,808
Nov 3, 7 PM $ 0.0012
+0.04%
$ 1.2 million $ 23,886
Nov 3, 6 PM $ 0.0012
+5.28%
$ 1.2 million $ 23,618
Nov 3, 5 PM $ 0.00114
+0.04%
$ 1.14 million $ 23,505
Nov 3, 4 PM $ 0.00114
+5.69%
$ 1.14 million $ 23,424
Nov 3, 3 PM $ 0.00114
-0.04%
$ 1.14 million $ 23,403
Nov 3, 2 PM $ 0.00114
+0.02%
$ 1.14 million $ 24,607
Nov 3, 1 PM $ 0.00114
-0.05%
$ 1.14 million $ 26,416
Nov 3, 12 PM $ 0.00114
-0.12%
$ 1.14 million $ 27,572
Nov 3, 11 AM $ 0.00114
-4.83%
$ 1.14 million $ 30,221
Nov 3, 10 AM $ 0.0012
+10.99%
$ 1.2 million $ 38,289
Nov 3, 9 AM $ 0.00108
-5.36%
$ 1.08 million $ 70,837
Nov 3, 8 AM $ 0.00114
+0.07%
$ 1.14 million $ 77,767
Nov 3, 7 AM $ 0.00114
-5.09%
$ 1.14 million $ 77,490
Nov 3, 6 AM $ 0.0012
+11.07%
$ 1.2 million $ 77,355
Nov 3, 5 AM $ 0.00114
-0.01%
$ 1.14 million $ 77,168
Nov 3, 4 AM $ 0.00114
-0.07%
$ 1.14 million $ 74,001
Nov 3, 3 AM $ 0.00114
-5.08%
$ 1.14 million $ 73,218
Nov 3, 2 AM $ 0.00114
-0.05%
$ 1.14 million $ 72,455
Nov 3, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 72,071
Nov 3, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 71,562
Nov 2, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 70,285
Nov 2, 10 PM $ 0.00114
-5.00%
$ 1.14 million $ 69,915
Nov 2, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 68,652
Nov 2, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 68,507
Nov 2, 7 PM $ 0.0012
-4.76%
$ 1.2 million $ 68,478
Nov 2, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 68,225
Nov 2, 5 PM $ 0.0012
-4.76%
$ 1.2 million $ 68,112
Nov 2, 4 PM $ 0.00126
+5.00%
$ 1.26 million $ 67,991
Nov 2, 3 PM $ 0.00126
-4.55%
$ 1.26 million $ 67,244
Nov 2, 2 PM $ 0.00126
-4.55%
$ 1.26 million $ 66,676
Nov 2, 1 PM $ 0.00138
-4.17%
$ 1.38 million $ 64,279
Nov 2, 12 PM $ 0.00144
+9.09%
$ 1.44 million $ 62,195
Nov 2, 11 AM $ 0.00138
-11.54%
$ 1.38 million $ 58,371
Nov 2, 10 AM $ 0.00156
+4.00%
$ 1.56 million $ 47,722
Nov 2, 9 AM $ 0.00144
+26.32%
$ 1.44 million $ 10,891
Nov 2, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,773
Nov 2, 7 AM $ 0.00114
+5.56%
$ 1.14 million $ 3,817
Nov 2, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,833
Nov 2, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,856