King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume
Today $0.000451
+0.00%
$451,187 $237
Yesterday $0.000451
+0.00%
$450,516 $203
Aug 29, 2026 $0.000451
+0.00%
$450,516 $333
Aug 28, 2026 $0.000451
-0.11%
$450,516 $1,232
Aug 27, 2026 $0.000451
+0.36%
$450,984 $1,130
Aug 26, 2026 $0.000449
-11.61%
$449,362 $238
Aug 25, 2026 $0.000508
+12.67%
$508,411 $132
Aug 24, 2026 $0.000451
-0.39%
$451,250 $599
Aug 23, 2026 $0.000453
-11.16%
$453,027 $76
Aug 22, 2026 $0.00051
+0.00%
$509,921 $864
Aug 21, 2026 $0.00051
+13.22%
$509,921 $1,570
Aug 20, 2026 $0.00045
+0.28%
$450,374 $630
Aug 19, 2026 $0.000449
+0.12%
$449,463 $641
Aug 18, 2026 $0.000449
+0.06%
$448,934 $1,114
Aug 17, 2026 $0.000449
+0.03%
$448,648 $4,309
Aug 16, 2026 $0.000449
-11.16%
$448,506 $19,204
Aug 15, 2026 $0.000449
+14.29%
$448,730 $2,734
Aug 14, 2026 $0.000393
-12.28%
$392,639 $594
Aug 13, 2026 $0.000448
-0.06%
$447,628 $899
Aug 12, 2026 $0.000392
-12.65%
$447,903 $426
Aug 11, 2026 $0.000449
+14.08%
$448,632 $247
Aug 10, 2026 $0.000393
-22.20%
$393,357 $1,057
Aug 9, 2026 $0.000506
+0.00%
$505,590 $1,430
Aug 8, 2026 $0.000506
+0.00%
$505,590 $1,319
Aug 7, 2026 $0.000506
+0.66%
$505,590 $273
Aug 6, 2026 $0.000502
+12.24%
$502,260 $2,561
Aug 5, 2026 $0.000447
+0.51%
$447,477 $1,823
Aug 4, 2026 $0.000445
+0.00%
$445,198 $3,484
Aug 3, 2026 $0.000445
-10.78%
$445,177 $770
Aug 2, 2026 $0.000499
+12.44%
$498,919 $775
Aug 1, 2026 $0.000444
-11.11%
$443,730 $3,433
Jul 31, 2026 $0.000499
-9.91%
$499,196 $14,590
Jul 30, 2026 $0.000499
+28.85%
$498,683 $24,299
Jul 29, 2026 $0.000387
-12.51%
$387,040 $1,907
Jul 28, 2026 $0.000387
-12.61%
$387,125 $571
Jul 27, 2026 $0.000443
-0.53%
$442,968 $1,373
Jul 26, 2026 $0.000445
-11.32%
$445,310 $1,676
Jul 25, 2026 $0.000502
+0.00%
$502,176 $6,139
Jul 24, 2026 $0.000502
+0.30%
$502,176 $468
Jul 23, 2026 $0.000501
-10.31%
$500,695 $1,919
Jul 22, 2026 $0.000558
+11.14%
$558,223 $432
Jul 21, 2026 $0.000502
-9.90%
$502,288 $1,991
Jul 20, 2026 $0.000557
+0.02%
$557,476 $628
Jul 19, 2026 $0.000557
+0.01%
$557,414 $1,954
Jul 18, 2026 $0.000557
+0.00%
$557,337 $521
Jul 17, 2026 $0.000557
+0.31%
$557,337 $82
Jul 16, 2026 $0.000556
+0.60%
$555,602 $430
Jul 15, 2026 $0.000553
+0.36%
$552,547 $499
Jul 14, 2026 $0.000551
-0.04%
$550,502 $2,006
Jul 13, 2026 $0.000551
-0.48%
$550,706 $563
Download