King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00056
+0.00%
$ 559,892 $ 571
Yesterday $ 0.000616
+10.00%
$ 615,881 $ 561
Jun 26, 2026 $ 0.00056
+0.85%
$ 559,892 $ 1,525
Jun 25, 2026 $ 0.000555
-0.15%
$ 555,168 $ 879
Jun 24, 2026 $ 0.000556
-9.37%
$ 555,988 $ 622
Jun 23, 2026 $ 0.000613
-0.35%
$ 613,497 $ 842
Jun 22, 2026 $ 0.000616
-0.23%
$ 615,626 $ 2,054
Jun 21, 2026 $ 0.000617
+0.00%
$ 617,066 $ 888
Jun 20, 2026 $ 0.000617
+10.00%
$ 617,066 $ 1,691
Jun 19, 2026 $ 0.000561
-0.44%
$ 560,969 $ 5,262
Jun 18, 2026 $ 0.000563
-9.09%
$ 563,425 $ 1,419
Jun 17, 2026 $ 0.00062
+9.90%
$ 619,767 $ 2,821
Jun 16, 2026 $ 0.000564
-0.11%
$ 563,952 $ 12,403
Jun 15, 2026 $ 0.000565
-16.35%
$ 564,589 $ 9,340
Jun 14, 2026 $ 0.000675
+9.09%
$ 674,954 $ 6,739
Jun 13, 2026 $ 0.000619
-8.33%
$ 618,697 $ 6,904
Jun 12, 2026 $ 0.000675
+10.05%
$ 674,942 $ 6,218
Jun 11, 2026 $ 0.000669
-7.35%
$ 669,045 $ 15,442
Jun 10, 2026 $ 0.000778
+0.23%
$ 777,648 $ 74,731
Jun 9, 2026 $ 0.00072
+31.02%
$ 720,461 $ 40,700
Jun 8, 2026 $ 0.00055
-0.82%
$ 549,874 $ 2,379
Jun 7, 2026 $ 0.000554
-8.79%
$ 554,447 $ 3,568
Jun 6, 2026 $ 0.000608
-8.33%
$ 607,879 $ 5,809
Jun 5, 2026 $ 0.000663
-0.30%
$ 663,141 $ 2,448
Jun 4, 2026 $ 0.000665
-0.16%
$ 665,152 $ 2,733
Jun 3, 2026 $ 0.000666
-0.80%
$ 666,223 $ 6,298
Jun 2, 2026 $ 0.000672
-0.03%
$ 671,610 $ 6,087
Jun 1, 2026 $ 0.000672
-14.47%
$ 671,780 $ 7,963
May 31, 2026 $ 0.000785
+7.69%
$ 785,458 $ 2,242
May 30, 2026 $ 0.000729
+0.00%
$ 729,368 $ 2,541
May 29, 2026 $ 0.000729
+0.23%
$ 729,368 $ 1,632
May 28, 2026 $ 0.000728
-7.48%
$ 727,680 $ 3,791
May 27, 2026 $ 0.000787
+0.27%
$ 786,530 $ 3,312
May 26, 2026 $ 0.000784
-0.55%
$ 784,402 $ 6,176
May 25, 2026 $ 0.000789
-0.29%
$ 788,732 $ 7,081
May 24, 2026 $ 0.000791
+0.00%
$ 791,005 $ 2,015
May 23, 2026 $ 0.000791
-6.67%
$ 791,023 $ 2,396
May 22, 2026 $ 0.000848
+6.99%
$ 847,525 $ 1,760
May 21, 2026 $ 0.000792
-0.05%
$ 792,124 $ 1,801
May 20, 2026 $ 0.000792
+0.58%
$ 792,483 $ 4,885
May 19, 2026 $ 0.000788
-7.03%
$ 787,933 $ 12,454
May 18, 2026 $ 0.000848
-0.60%
$ 847,506 $ 6,718
May 17, 2026 $ 0.000853
+0.06%
$ 852,612 $ 6,099
May 16, 2026 $ 0.000852
+0.00%
$ 852,130 $ 28,619
May 15, 2026 $ 0.000852
+7.00%
$ 852,130 $ 4,015
May 14, 2026 $ 0.000796
-13.01%
$ 796,405 $ 15,978
May 13, 2026 $ 0.000915
+0.37%
$ 915,463 $ 19,109
May 12, 2026 $ 0.000912
-0.68%
$ 912,123 $ 9,703
May 11, 2026 $ 0.000918
-11.40%
$ 918,408 $ 40,973
May 10, 2026 $ 0.00104
-5.20%
$ 1.04 million $ 83,650
Download