King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000451
+0.00%
$451,467 $203
Today, at 12 PM $0.000451
-0.01%
$451,483 $203
Today, at 11 AM $0.000451
+0.07%
$451,356 $203
Today, at 10 AM $0.000451
-0.03%
$451,038 $247
Today, at 9 AM $0.000451
+0.00%
$451,187 $239
Today, at 8 AM $0.000451
-0.01%
$451,365 $241
Today, at 7 AM $0.000452
-10.99%
$451,502 $241
Today, at 6 AM $0.000451
+0.03%
$450,907 $238
Today, at 5 AM $0.000451
+0.01%
$450,755 $273
Today, at 4 AM $0.000451
+0.00%
$450,713 $205
Today, at 3 AM $0.000451
+0.02%
$450,726 $205
Today, at 2 AM $0.000451
-0.04%
$450,622 $213
Today, at 1 AM $0.000451
-0.01%
$450,792 $214
Today, at 12 AM $0.000451
+0.08%
$450,857 $204
Yesterday, at 11 PM $0.000451
+0.00%
$450,516 $203
Yesterday, at 10 PM $0.000451
-11.11%
$450,516 $203
Yesterday, at 9 PM $0.000507
+0.00%
$506,831 $200
Yesterday, at 8 PM $0.000507
+0.00%
$506,831 $199
Yesterday, at 7 PM $0.000507
+0.00%
$506,831 $199
Yesterday, at 6 PM $0.000507
+12.50%
$506,831 $199
Yesterday, at 5 PM $0.000451
+0.00%
$450,516 $187
Yesterday, at 4 PM $0.000451
-11.11%
$450,516 $174
Yesterday, at 3 PM $0.000507
+0.00%
$506,831 $128
Yesterday, at 2 PM $0.000507
+0.00%
$506,831 $132
Yesterday, at 1 PM $0.000507
+0.00%
$506,831 $188
Yesterday, at 12 PM $0.000507
+0.00%
$506,831 $203
Yesterday, at 11 AM $0.000507
+0.00%
$506,831 $203
Yesterday, at 10 AM $0.000507
+12.50%
$506,831 $163
Yesterday, at 9 AM $0.000451
-11.11%
$450,516 $161
Yesterday, at 8 AM $0.000507
+0.00%
$506,831 $341
Yesterday, at 7 AM $0.000507
+0.00%
$506,831 $341
Yesterday, at 6 AM $0.000507
+12.50%
$506,831 $376
Yesterday, at 5 AM $0.000451
-11.11%
$450,516 $324
Yesterday, at 4 AM $0.000507
+0.00%
$506,831 $329
Yesterday, at 3 AM $0.000507
+0.00%
$506,831 $330
Yesterday, at 2 AM $0.000507
+0.00%
$506,831 $329
Yesterday, at 1 AM $0.000507
+0.00%
$506,831 $329
Yesterday, at 12 AM $0.000507
+12.50%
$506,831 $334
Aug 29, 11 PM $0.000451
+0.00%
$450,516 $333
Aug 29, 10 PM $0.000451
+0.00%
$450,516 $333
Aug 29, 9 PM $0.000451
+0.00%
$450,516 $774
Aug 29, 8 PM $0.000451
+0.00%
$450,516 $774
Aug 29, 7 PM $0.000451
+0.00%
$450,516 $774
Aug 29, 6 PM $0.000451
+0.00%
$450,516 $774
Aug 29, 5 PM $0.000451
+0.00%
$450,516 $777
Aug 29, 4 PM $0.000451
+0.00%
$450,516 $890
Aug 29, 3 PM $0.000451
-11.11%
$450,516 $1,409
Aug 29, 2 PM $0.000507
+0.00%
$506,831 $1,399
Aug 29, 1 PM $0.000507
+12.50%
$506,831 $1,343
Aug 29, 12 PM $0.000451
+0.00%
$450,516 $1,328
Download