xSUNC Historical Data

XSUNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00219
+3.11%
$ 6.56 million $ 2,047
Jul 27, 2022 $ 0.00211
+14.75%
$ 6.33 million $ 709
Jul 26, 2022 $ 0.00183
-0.84%
$ 5.49 million $ 248
Jul 25, 2022 $ 0.00186
-6.03%
$ 5.58 million $ 4,879
Jul 24, 2022 $ 0.00198
+4.98%
$ 5.94 million $ 1,527
Jul 23, 2022 $ 0.00189
-1.50%
$ 5.67 million $ 1,657
Jul 22, 2022 $ 0.00191
+5.92%
$ 5.73 million $ 7,197
Jul 21, 2022 $ 0.00181
+16.88%
$ 5.42 million $ 20,854
Jul 20, 2022 $ 0.00155
-9.45%
$ 4.66 million $ 4,213
Jul 19, 2022 $ 0.00171
+1.35%
$ 5.13 million $ 2,245
Jul 18, 2022 $ 0.00169
+31.38%
$ 5.06 million $ 13,996
Jul 17, 2022 $ 0.00129
-2.08%
$ 3.86 million $ 5,919
Jul 16, 2022 $ 0.00131
-4.14%
$ 3.94 million $ 5,516
Jul 15, 2022 $ 0.00137
+12.15%
$ 4.12 million $ 3,426
Jul 14, 2022 $ 0.00122
-0.31%
$ 3.67 million $ 26,975
Jul 13, 2022 $ 0.00123
+29.98%
$ 3.68 million $ 8,108
Jul 12, 2022 $ 0.000948
+16.34%
$ 2.84 million $ 9,792
Jul 11, 2022 $ 0.000814
-27.24%
$ 2.44 million $ 7,501
Jul 10, 2022 $ 0.00112
-3.74%
$ 3.35 million $ 64
Jul 9, 2022 $ 0.00116
-8.10%
$ 3.48 million $ 2,515
Jul 8, 2022 $ 0.00127
-0.79%
$ 3.8 million $ 260
Jul 7, 2022 $ 0.00128
+13.07%
$ 3.83 million $ 16,802
Jul 6, 2022 $ 0.00113
-5.81%
$ 3.39 million $ 3,823
Jul 5, 2022 $ 0.0012
-0.49%
$ 3.6 million $ 461
Jul 4, 2022 $ 0.0012
+9.78%
$ 3.61 million $ 919
Jul 3, 2022 $ 0.0011
+2.11%
$ 3.29 million $ 4,933
Jul 2, 2022 $ 0.00107
+46.26%
$ 3.22 million $ 19,176
Jul 1, 2022 $ 0.000738
+22.82%
$ 2.21 million $ 6,410
Jun 30, 2022 $ 0.000555
-6.61%
$ 1.66 million $ 235
Jun 29, 2022 $ 0.000598
-6.57%
$ 1.79 million $ 1,948
Jun 28, 2022 $ 0.00064
-4.99%
$ 1.91 million $ 406
Jun 27, 2022 $ 0.000674
-0.19%
$ 2.01 million $ 85
Jun 26, 2022 $ 0.000675
-1.13%
$ 2.01 million $ 4,231
Jun 25, 2022 $ 0.000684
+10.12%
$ 2.03 million $ 3,048
Jun 22, 2022 $ 0.000546
-7.99%
$ 1.61 million $ 668
Jun 21, 2022 $ 0.000593
-0.64%
$ 1.74 million $ 220
Jun 20, 2022 $ 0.000597
+1.39%
$ 1.75 million $ 289
Jun 19, 2022 $ 0.000588
+10.24%
$ 1.72 million $ 709
Jun 18, 2022 $ 0.000533
-13.39%
$ 1.55 million $ 1,282
Jun 17, 2022 $ 0.000615
+1.28%
$ 1.79 million $ 196
Jun 16, 2022 $ 0.000607
-9.01%
$ 1.76 million $ 1,080
Jun 15, 2022 $ 0.000666
+1.86%
$ 1.93 million $ 391
Jun 14, 2022 $ 0.000653
+6.11%
$ 1.89 million $ 4,373
Jun 13, 2022 $ 0.000613
-18.60%
$ 1.77 million $ 437
Jun 12, 2022 $ 0.000754
-2.24%
$ 2.17 million $ 3,927
Jun 11, 2022 $ 0.000772
-6.72%
$ 2.22 million $ 1,065
Jun 10, 2022 $ 0.000827
-5.30%
$ 2.37 million $ 657
Jun 9, 2022 $ 0.000874
-0.16%
$ 2.5 million $ 2,891
Jun 7, 2022 $ 0.000872
-3.90%
$ 2.48 million $ 231
Jun 6, 2022 $ 0.000907
-0.62%
$ 2.58 million $ 1,148