xSUNC Historical Data

XSUNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.000914
-2.07%
$ 2.59 million $ 1,172
Jun 4, 2022 $ 0.000933
+0.69%
$ 2.64 million $ 3,060
Jun 3, 2022 $ 0.000926
-4.68%
$ 2.61 million $ 583
Jun 2, 2022 $ 0.000974
-5.72%
$ 2.74 million $ 2,720
Jun 1, 2022 $ 0.00104
-9.94%
$ 2.91 million $ 2,223
May 31, 2022 $ 0.00115
-7.62%
$ 3.23 million $ 3,657
May 30, 2022 $ 0.00125
+19.70%
$ 3.49 million $ 5,483
May 29, 2022 $ 0.00104
-0.22%
$ 2.91 million $ 120
May 28, 2022 $ 0.00105
+1.94%
$ 2.92 million $ 1,418
May 27, 2022 $ 0.00103
-4.35%
$ 2.86 million $ 56
May 26, 2022 $ 0.00108
+1.54%
$ 2.98 million $ 3,992
May 25, 2022 $ 0.00106
+6.82%
$ 2.92 million $ 3,949
May 24, 2022 $ 0.000994
+0.99%
$ 2.74 million $ 832
May 23, 2022 $ 0.000984
+2.66%
$ 2.7 million $ 70
May 22, 2022 $ 0.000959
-1.72%
$ 2.63 million $ 416
May 21, 2022 $ 0.000975
-1.18%
$ 2.66 million $ 249
May 20, 2022 $ 0.000985
-2.47%
$ 2.68 million $ 62
May 19, 2022 $ 0.000978
+1.03%
$ 2.65 million $ 103
May 18, 2022 $ 0.000992
+1.24%
$ 2.68 million $ 2,152
May 12, 2022 $ 0.001
-30.94%
$ 2.67 million $ 13,854
May 11, 2022 $ 0.00146
-30.21%
$ 3.88 million $ 21,009
May 10, 2022 $ 0.00208
+46.97%
$ 5.5 million $ 65,768
Mar 13, 2022 $ 0.00184
-3.62%
$ 4.11 million $ 29,583
Mar 12, 2022 $ 0.00191
-5.36%
$ 4.25 million $ 11,752
Mar 11, 2022 $ 0.00202
-14.47%
$ 4.48 million $ 9,375
Mar 10, 2022 $ 0.00237
+10.46%
$ 5.21 million $ 10,024
Mar 9, 2022 $ 0.00214
-2.55%
$ 4.72 million $ 6,269
Mar 8, 2022 $ 0.0022
+3.49%
$ 4.82 million $ 937
Mar 7, 2022 $ 0.00213
-0.72%
$ 4.64 million $ 1,022
Mar 6, 2022 $ 0.00214
-2.27%
$ 4.66 million $ 5,825
Mar 5, 2022 $ 0.00219
+2.88%
$ 4.76 million $ 3,124
Mar 4, 2022 $ 0.00213
-9.36%
$ 4.6 million $ 1,726
Mar 3, 2022 $ 0.00235
-1.83%
$ 5.07 million $ 2,559
Mar 2, 2022 $ 0.00239
-11.03%
$ 5.14 million $ 8,837
Mar 1, 2022 $ 0.00269
+0.21%
$ 5.77 million $ 1,298
Feb 28, 2022 $ 0.00268
+10.63%
$ 5.73 million $ 876
Feb 27, 2022 $ 0.00243
-4.97%
$ 5.15 million $ 2,602
Feb 26, 2022 $ 0.00255
-0.90%
$ 5.4 million $ 3,337
Feb 25, 2022 $ 0.00257
+4.97%
$ 5.42 million $ 1,028
Feb 24, 2022 $ 0.00245
+3.91%
$ 5.15 million $ 2,264
Feb 23, 2022 $ 0.00237
-1.36%
$ 4.89 million $ 5,996
Feb 22, 2022 $ 0.0024
+2.92%
$ 4.96 million $ 264
Feb 21, 2022 $ 0.00233
-1.56%
$ 4.81 million $ 665
Feb 20, 2022 $ 0.00237
-5.52%
$ 4.9 million $ 1,476
Feb 19, 2022 $ 0.00251
+0.43%
$ 5.19 million $ 776
Feb 18, 2022 $ 0.0025
-4.30%
$ 5.14 million $ 1,121
Feb 17, 2022 $ 0.00261
-7.14%
$ 5.35 million $ 2,625
Feb 16, 2022 $ 0.00281
-1.06%
$ 5.74 million $ 11,600
Feb 15, 2022 $ 0.00284
+12.23%
$ 5.79 million $ 4,566
Feb 14, 2022 $ 0.00253
+0.69%
$ 5.13 million $ 904