ROSE Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.683
-21.43%
$ -- $ 520
Aug 2020 $ 0.87
+25.48%
$ -- $ 1,711
Jul 2020 $ 0.693
+75,639.14%
$ -- $ 1,010
Jun 2020 $ 0.000915
+871.15%
$ -- $ 6
Apr 2020 $ 0.0₅829
+3.10%
$ -- $ 0
Mar 2020 $ 0.0₅805
+2.76%
$ -- $ 0
Feb 2020 $ 0.0000142
+32.37%
$ -- $ 0
Jan 2020 $ 0.0000107
+37.90%
$ -- $ 0.1
Dec 2019 $ 0.0₅776
+3.25%
$ -- $ 0.01
Oct 2019 $ 0.0000126
-13.38%
$ -- $ 0.1
Sep 2019 $ 0.0000136
-21.82%
$ -- $ 0.1
Aug 2019 $ 0.0000174
-45.61%
$ -- $ 1
Jul 2019 $ 0.0000343
-28.97%
$ -- $ 3
Jun 2019 $ 0.000428
+73.23%
$ -- $ 474
May 2019 $ 0.000247
+43.56%
$ -- $ 1
Download