ROSE Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.683
-21.43%
$-- $520
Aug 2020 $0.87
+25.48%
$-- $1,711
Jul 2020 $0.693
+75.64K%
$-- $1,010
Jun 2020 $0.000915
+871.15%
$-- $6
Apr 2020 $0.0₅829
+3.10%
$-- $0
Mar 2020 $0.0₅805
+2.76%
$-- $0
Feb 2020 $0.0000142
+32.37%
$-- $0
Jan 2020 $0.0000107
+37.90%
$-- $0.1
Dec 2019 $0.0₅776
+3.25%
$-- $0.01
Oct 2019 $0.0000126
-13.38%
$-- $0.1
Sep 2019 $0.0000136
-21.82%
$-- $0.1
Aug 2019 $0.0000174
-45.61%
$-- $1
Jul 2019 $0.0000343
-28.97%
$-- $3
Jun 2019 $0.000428
+73.23%
$-- $474
May 2019 $0.000247
+43.56%
$-- $1
Download