ROSE Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 23, 2020 $ 0.683
-0.84%
$ -- $ 47
Sep 22, 2020 $ 0.689
-0.42%
$ -- $ 47
Sep 15, 2020 $ 0.756
+0.26%
$ -- $ 52
Sep 14, 2020 $ 0.754
+0.11%
$ -- $ 52
Sep 7, 2020 $ 0.659
-4.33%
$ -- $ 45
Sep 5, 2020 $ 0.654
-15.50%
$ -- $ 45
Sep 4, 2020 $ 0.775
+1.03%
$ -- $ 53
Sep 3, 2020 $ 0.769
-12.65%
$ -- $ 53
Sep 2, 2020 $ 0.88
-7.56%
$ -- $ 60
Sep 1, 2020 $ 0.952
+9.58%
$ -- $ 65
Aug 31, 2020 $ 0.87
+2.45%
$ -- $ 60
Aug 30, 2020 $ 0.854
+6.91%
$ -- $ 59
Aug 29, 2020 $ 0.799
+1.11%
$ -- $ 55
Aug 28, 2020 $ 0.79
+3.35%
$ -- $ 54
Aug 27, 2020 $ 0.765
-0.99%
$ -- $ 53
Aug 26, 2020 $ 0.772
+0.58%
$ -- $ 53
Aug 25, 2020 $ 0.768
-5.94%
$ -- $ 53
Aug 24, 2020 $ 0.817
+4.39%
$ -- $ 56
Aug 23, 2020 $ 0.783
-1.22%
$ -- $ 54
Aug 22, 2020 $ 0.793
+2.42%
$ -- $ 54
Aug 21, 2020 $ 0.774
-7.07%
$ -- $ 53
Aug 20, 2020 $ 0.833
+2.58%
$ -- $ 57
Aug 19, 2020 $ 0.812
-4.03%
$ -- $ 56
Aug 18, 2020 $ 0.846
-1.73%
$ -- $ 58
Aug 17, 2020 $ 0.862
-0.68%
$ -- $ 59
Aug 16, 2020 $ 0.868
+0.14%
$ -- $ 60
Aug 15, 2020 $ 0.867
-0.97%
$ -- $ 60
Aug 14, 2020 $ 0.875
+3.00%
$ -- $ 60
Aug 13, 2020 $ 0.85
+9.68%
$ -- $ 58
Aug 12, 2020 $ 0.775
+2.31%
$ -- $ 53
Aug 11, 2020 $ 0.758
-4.24%
$ -- $ 52
Aug 10, 2020 $ 0.791
+1.29%
$ -- $ 54
Aug 9, 2020 $ 0.78
-1.24%
$ -- $ 54
Aug 8, 2020 $ 0.788
+3.68%
$ -- $ 54
Aug 7, 2020 $ 0.76
-3.82%
$ -- $ 52
Aug 6, 2020 $ 0.79
-1.45%
$ -- $ 54
Aug 5, 2020 $ 0.802
+2.86%
$ -- $ 55
Aug 4, 2020 $ 0.779
+0.83%
$ -- $ 54
Aug 3, 2020 $ 0.773
+4.11%
$ -- $ 53
Aug 2, 2020 $ 0.742
-4.09%
$ -- $ 51
Aug 1, 2020 $ 0.774
+11.69%
$ -- $ 53
Jul 31, 2020 $ 0.693
+3.44%
$ -- $ 48
Jul 30, 2020 $ 0.67
+5.33%
$ -- $ 46
Jul 29, 2020 $ 0.636
+0.23%
$ -- $ 44
Jul 28, 2020 $ 0.634
-1.56%
$ -- $ 44
Jul 27, 2020 $ 0.644
+3.59%
$ -- $ 44
Jul 26, 2020 $ 0.621
+1.88%
$ -- $ 43
Jul 25, 2020 $ 0.61
+8.96%
$ -- $ 42
Jul 24, 2020 $ 0.559
+1.50%
$ -- $ 38
Download