Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROSE Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 21 $0.683
-1.25%
$-- $94
Sep 14 $0.756
+0.42%
$-- $104
Sep 7 $0.659
-4.33%
$-- $45
Aug 31 $0.654
-22.89%
$-- $337
Aug 24 $0.854
+9.07%
$-- $382
Aug 17 $0.783
-9.75%
$-- $392
Aug 10 $0.868
+11.11%
$-- $397
Aug 3 $0.78
+5.03%
$-- $376
Jul 27 $0.742
+19.42%
$-- $329
Jul 20 $0.621
+29.78%
$-- $264
Jul 13 $0.479
+0.35%
$-- $163
Jul 6 $0.477
+4.30%
$-- $232
Jun 29 $0.457
+49.87K%
$-- $128
Jun 22 $0.000915
+870.83%
$-- $5
Mar 30 $0.0₅829
+5.84%
$-- $0.01
Feb 10 $0.0000142
+3.89%
$-- $0
Feb 3 $0.0000136
+21.50%
$-- $0
Jan 27 $0.0000112
+12.17%
$-- $0
Jan 20 $0.00001
-0.17%
$-- $0
Jan 13 $0.00001
+14.66%
$-- $0
Jan 6 $0.0₅873
+7.22%
$-- $0
Dec 30 $0.0₅815
+1.00%
$-- $0
Dec 23 $0.0₅806
+7.29%
$-- $0
Oct 28 $0.0000126
-3.05%
$-- $0
Oct 21 $0.0000126
+2.37%
$-- $0.01
Oct 14 $0.0000123
-3.25%
$-- $0
Oct 7 $0.0000127
+11.46%
$-- $0
Sep 30 $0.0₅868
-36.34%
$-- $0.01
Sep 23 $0.0000136
-15.47%
$-- $0
Sep 16 $0.0000321
+8.33%
$-- $0.01
Sep 9 $0.0000281
+29.93%
$-- $0
Sep 2 $0.0000216
+26.80%
$-- $0
Aug 26 $0.0000171
-8.58%
$-- $0
Aug 19 $0.0000187
-4.01%
$-- $0
Aug 12 $0.0000195
-16.87%
$-- $0
Aug 5 $0.0000234
-85.69%
$-- $0
Jul 29 $0.0000243
-23.44%
$-- $3
Jul 22 $0.0000318
-5.60%
$-- $0
Jul 15 $0.0000337
-1.28%
$-- $0
Jul 8 $0.0000338
-34.07%
$-- $0
Jul 1 $0.0000513
+6.09%
$-- $0
Jun 24 $0.000428
+719.85%
$-- $4
Jun 17 $0.0000761
+77.50%
$-- $0
Jun 10 $0.0000421
-68.97%
$-- $470
Jun 3 $0.0000345
-86.13%
$-- $0
May 27 $0.000249
+1.32%
$-- $0
May 20 $0.000246
-7.43%
$-- $0
May 13 $0.000266
+39.83%
$-- $0
May 6 $0.00019
+10.24%
$-- $0
Download