ROSE Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 21 $0.683
-1.25%
$-- $94
Sep 14 $0.756
+0.42%
$-- $104
Sep 7 $0.659
-4.33%
$-- $45
Aug 31 $0.654
-22.89%
$-- $337
Aug 24 $0.854
+9.07%
$-- $382
Aug 17 $0.783
-9.75%
$-- $392
Aug 10 $0.868
+11.11%
$-- $397
Aug 3 $0.78
+5.03%
$-- $376
Jul 27 $0.742
+19.42%
$-- $329
Jul 20 $0.621
+29.78%
$-- $264
Jul 13 $0.479
+0.35%
$-- $163
Jul 6 $0.477
+4.30%
$-- $232
Jun 29 $0.457
+49.87K%
$-- $128
Jun 22 $0.000915
+870.83%
$-- $5
Mar 30 $0.0₅829
+5.84%
$-- $0.01
Feb 10 $0.0000142
+3.89%
$-- $0
Feb 3 $0.0000136
+21.50%
$-- $0
Jan 27 $0.0000112
+12.17%
$-- $0
Jan 20 $0.00001
-0.17%
$-- $0
Jan 13 $0.00001
+14.66%
$-- $0
Jan 6 $0.0₅873
+7.22%
$-- $0
Dec 30 $0.0₅815
+1.00%
$-- $0
Dec 23 $0.0₅806
+7.29%
$-- $0
Oct 28 $0.0000126
-3.05%
$-- $0
Oct 21 $0.0000126
+2.37%
$-- $0.01
Oct 14 $0.0000123
-3.25%
$-- $0
Oct 7 $0.0000127
+11.46%
$-- $0
Sep 30 $0.0₅868
-36.34%
$-- $0.01
Sep 23 $0.0000136
-15.47%
$-- $0
Sep 16 $0.0000321
+8.33%
$-- $0.01
Sep 9 $0.0000281
+29.93%
$-- $0
Sep 2 $0.0000216
+26.80%
$-- $0
Aug 26 $0.0000171
-8.58%
$-- $0
Aug 19 $0.0000187
-4.01%
$-- $0
Aug 12 $0.0000195
-16.87%
$-- $0
Aug 5 $0.0000234
-85.69%
$-- $0
Jul 29 $0.0000243
-23.44%
$-- $3
Jul 22 $0.0000318
-5.60%
$-- $0
Jul 15 $0.0000337
-1.28%
$-- $0
Jul 8 $0.0000338
-34.07%
$-- $0
Jul 1 $0.0000513
+6.09%
$-- $0
Jun 24 $0.000428
+719.85%
$-- $4
Jun 17 $0.0000761
+77.50%
$-- $0
Jun 10 $0.0000421
-68.97%
$-- $470
Jun 3 $0.0000345
-86.13%
$-- $0
May 27 $0.000249
+1.32%
$-- $0
May 20 $0.000246
-7.43%
$-- $0
May 13 $0.000266
+39.83%
$-- $0
May 6 $0.00019
+10.24%
$-- $0
Download