ROSE Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.551
+4.06%
$ -- $ 38
Jul 22, 2020 $ 0.529
+7.27%
$ -- $ 36
Jul 21, 2020 $ 0.493
+3.97%
$ -- $ 34
Jul 20, 2020 $ 0.474
-1.03%
$ -- $ 33
Jul 19, 2020 $ 0.479
+1.18%
$ -- $ 33
Jul 18, 2020 $ 0.473
+1.41%
$ -- $ 33
Jul 17, 2020 $ 0.467
-0.38%
$ -- $ 32
Jul 16, 2020 $ 0.469
-2.02%
$ -- $ 32
Jul 15, 2020 $ 0.479
+0.27%
$ -- $ 33
Jul 12, 2020 $ 0.477
-0.53%
$ -- $ 33
Jul 11, 2020 $ 0.48
-0.72%
$ -- $ 33
Jul 10, 2020 $ 0.483
-0.44%
$ -- $ 33
Jul 9, 2020 $ 0.485
-1.94%
$ -- $ 33
Jul 8, 2020 $ 0.495
+3.18%
$ -- $ 34
Jul 7, 2020 $ 0.479
-0.92%
$ -- $ 33
Jul 6, 2020 $ 0.484
+5.72%
$ -- $ 33
Jul 5, 2020 $ 0.457
-0.55%
$ -- $ 31
Jul 4, 2020 $ 0.46
+1.72%
$ -- $ 32
Jul 3, 2020 $ 0.452
-0.67%
$ -- $ 31
Jul 2, 2020 $ 0.455
+49,170.05%
$ -- $ 31
Jul 1, 2020 $ 0.000923
+0.89%
$ -- $ 1
Jun 30, 2020 $ 0.000915
-0.40%
$ -- $ 1
Jun 29, 2020 $ 0.000919
+0.40%
$ -- $ 1
Jun 28, 2020 $ 0.000915
+1.30%
$ -- $ 1
Jun 27, 2020 $ 0.000903
-1.68%
$ -- $ 1
Jun 26, 2020 $ 0.000919
-0.94%
$ -- $ 1
Jun 25, 2020 $ 0.000927
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.000929
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.000961
+891.00%
$ -- $ 1
Jun 22, 2020 $ 0.0000969
+2.85%
$ -- $ 0
Apr 2, 2020 $ 0.0₅829
+1.27%
$ -- $ 0
Apr 1, 2020 $ 0.0₅819
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₅805
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₅797
+1.70%
$ -- $ 0
Feb 10, 2020 $ 0.0000142
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0000136
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0000134
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0000134
+4.59%
$ -- $ 0
Feb 6, 2020 $ 0.0000128
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.0000123
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.0000113
+0.13%
$ -- $ 0
Feb 3, 2020 $ 0.0000113
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0000112
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0000109
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.0000107
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.000011
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.0000104
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0000105
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.0000102
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.00001
+3.67%
$ -- $ 0