ROSE Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0₅966
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0₅971
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.0₅976
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.0000101
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.0000101
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.00001
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.00001
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.0000105
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.0000102
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.0₅983
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.0₅989
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.0₅988
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.0₅865
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0₅873
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0₅856
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.0₅862
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.0₅833
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.0₅846
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0₅868
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0₅867
+6.48%
$ -- $ 0
Jan 5, 2020 $ 0.0₅815
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.0₅808
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.0₅808
+5.44%
$ -- $ 0
Jan 2, 2020 $ 0.0₅766
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0₅786
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0₅776
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.0₅788
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.0₅806
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.0₅769
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.0₅762
+1.44%
$ -- $ 0
Oct 31, 2019 $ 0.0000126
-1.61%
$ -- $ 0
Oct 30, 2019 $ 0.0000128
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.0000133
+4.44%
$ -- $ 0
Oct 28, 2019 $ 0.0000127
-1.82%
$ -- $ 0
Oct 25, 2019 $ 0.0000126
+10.78%
$ -- $ 0
Oct 24, 2019 $ 0.0000114
-0.69%
$ -- $ 0
Oct 23, 2019 $ 0.0000114
-6.53%
$ -- $ 0
Oct 22, 2019 $ 0.0000122
-0.12%
$ -- $ 0
Oct 21, 2019 $ 0.0000123
+0.20%
$ -- $ 0
Oct 20, 2019 $ 0.0000123
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.0000122
-0.42%
$ -- $ 0
Oct 18, 2019 $ 0.0000121
-2.72%
$ -- $ 0
Oct 17, 2019 $ 0.0000125
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.0000124
-54.39%
$ -- $ 0
Oct 14, 2019 $ 0.000013
+1.99%
$ -- $ 0
Oct 13, 2019 $ 0.0000127
+17.62%
$ -- $ 0
Oct 12, 2019 $ 0.0000108
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.0000109
-4.65%
$ -- $ 0
Oct 5, 2019 $ 0.0₅868
-1.74%
$ -- $ 0.001
Oct 4, 2019 $ 0.0₅887
+0.95%
$ -- $ 0.001