ROSE Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0000143
+0.26%
$ -- $ 0
Oct 1, 2019 $ 0.0000143
-1.60%
$ -- $ 0
Sep 30, 2019 $ 0.0000136
-0.07%
$ -- $ 0
Sep 29, 2019 $ 0.0000136
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.000014
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.000014
+4.45%
$ -- $ 0
Sep 26, 2019 $ 0.0000134
-17.05%
$ -- $ 0
Sep 18, 2019 $ 0.0000321
+2.58%
$ -- $ 0
Sep 17, 2019 $ 0.0000313
+5.62%
$ -- $ 0
Sep 15, 2019 $ 0.0000281
+0.60%
$ -- $ 0
Sep 14, 2019 $ 0.0000279
+4.48%
$ -- $ 0
Sep 10, 2019 $ 0.0000217
+0.36%
$ -- $ 0
Sep 9, 2019 $ 0.0000216
-0.02%
$ -- $ 0
Sep 8, 2019 $ 0.0000216
+22.06%
$ -- $ 0.01
Sep 7, 2019 $ 0.0000177
+5.04%
$ -- $ 0
Sep 6, 2019 $ 0.0000169
-0.68%
$ -- $ 0
Sep 2, 2019 $ 0.0000171
+0.22%
$ -- $ 0
Sep 1, 2019 $ 0.0000171
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0000174
+3.20%
$ -- $ 0.01
Aug 30, 2019 $ 0.0000169
-0.78%
$ -- $ 0
Aug 29, 2019 $ 0.000017
-2.75%
$ -- $ 0
Aug 28, 2019 $ 0.0000174
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.0000186
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0000188
+0.55%
$ -- $ 0.001
Aug 25, 2019 $ 0.0000187
-18.23%
$ -- $ 0
Aug 24, 2019 $ 0.0000229
-16.16%
$ -- $ 0
Aug 23, 2019 $ 0.0000273
+18.84%
$ -- $ 0.1
Aug 22, 2019 $ 0.0000229
-5.57%
$ -- $ 0
Aug 21, 2019 $ 0.0000243
-11.72%
$ -- $ 0.1
Aug 20, 2019 $ 0.0000276
+13.02%
$ -- $ 0
Aug 19, 2019 $ 0.0000243
+24.53%
$ -- $ 0.01
Aug 18, 2019 $ 0.0000195
+4.90%
$ -- $ 0
Aug 17, 2019 $ 0.0000187
+0.18%
$ -- $ 0
Aug 16, 2019 $ 0.0000186
-1.20%
$ -- $ 0
Aug 15, 2019 $ 0.0000189
+0.92%
$ -- $ 0
Aug 14, 2019 $ 0.0000187
-5.38%
$ -- $ 0
Aug 12, 2019 $ 0.0000231
-1.51%
$ -- $ 0
Aug 11, 2019 $ 0.0000234
+4.08%
$ -- $ 0.01
Aug 10, 2019 $ 0.0000225
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.0000229
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.0000239
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.0000246
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.0000246
-51.12%
$ -- $ 0
Aug 5, 2019 $ 0.0000504
-69.25%
$ -- $ 0
Aug 4, 2019 $ 0.0000243
-0.13%
$ -- $ 0
Aug 3, 2019 $ 0.0000244
-13.53%
$ -- $ 0.01
Aug 2, 2019 $ 0.0000282
-13.45%
$ -- $ 0
Aug 1, 2019 $ 0.0000326
+1.61%
$ -- $ 0.01
Jul 31, 2019 $ 0.0000343
+2.75%
$ -- $ 0
Jul 30, 2019 $ 0.0000334
-90.71%
$ -- $ 0