ROSE Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.00036
+1.03K%
$-- $3
Jul 28, 2019 $0.0000318
+2.12%
$-- $0
Jul 27, 2019 $0.0000311
-5.14%
$-- $0
Jul 26, 2019 $0.0000328
+1.59%
$-- $0
Jul 24, 2019 $0.0000319
+0.62%
$-- $0
Jul 23, 2019 $0.0000317
-14.08%
$-- $0.01
Jul 22, 2019 $0.0000369
+9.56%
$-- $0.01
Jul 21, 2019 $0.0000337
+1.64%
$-- $0
Jul 20, 2019 $0.0000346
+4.20%
$-- $0
Jul 19, 2019 $0.0000332
-2.52%
$-- $0.01
Jul 18, 2019 $0.0000341
+8.11%
$-- $0
Jul 17, 2019 $0.0000315
+5.03%
$-- $0.01
Jul 16, 2019 $0.00003
-12.03%
$-- $0
Jul 14, 2019 $0.0000338
-10.46%
$-- $0
Jul 13, 2019 $0.0000377
-0.32%
$-- $0
Jul 12, 2019 $0.0000468
+2.10%
$-- $0
Jul 11, 2019 $0.0000459
-6.01%
$-- $0
Jul 10, 2019 $0.0000488
-5.98%
$-- $0
Jul 9, 2019 $0.0000519
-1.00%
$-- $0.01
Jul 8, 2019 $0.0000524
+2.28%
$-- $0.01
Jul 7, 2019 $0.0000513
+4.86%
$-- $0
Jul 6, 2019 $0.0000487
+0.23%
$-- $0
Jul 5, 2019 $0.0000486
+0.59%
$-- $0.01
Jun 27, 2019 $0.000428
-0.40%
$-- $1
Jun 26, 2019 $0.00043
+6.19%
$-- $1
Jun 25, 2019 $0.000405
+680.98%
$-- $2
Jun 24, 2019 $0.0000519
-0.74%
$-- $0.01
Jun 23, 2019 $0.0000761
+1.37%
$-- $0.01
Jun 22, 2019 $0.0000751
+3.70%
$-- $0.01
Jun 21, 2019 $0.0000724
+0.82%
$-- $0.01
Jun 20, 2019 $0.0000456
+0.83%
$-- $0
Jun 19, 2019 $0.0000453
-80.30%
$-- $0
Jun 18, 2019 $0.00023
+427.79%
$-- $0
Jun 17, 2019 $0.0000435
+1.50%
$-- $0
Jun 16, 2019 $0.0000421
-1.15%
$-- $0
Jun 15, 2019 $0.0000426
+1.64%
$-- $0
Jun 14, 2019 $0.0000419
-67.80%
$-- $9
Jun 13, 2019 $0.00013
+7.56%
$-- $91
Jun 12, 2019 $0.000121
-32.18%
$-- $76
Jun 11, 2019 $0.000178
-24.67%
$-- $71
Jun 10, 2019 $0.000237
+74.53%
$-- $223
Jun 8, 2019 $0.0000345
-1.38%
$-- $0
Jun 7, 2019 $0.000035
+8.60%
$-- $0
Jun 6, 2019 $0.0000322
+0.80%
$-- $0
Jun 4, 2019 $0.0000261
-5.81%
$-- $0
Jun 3, 2019 $0.0000277
-88.88%
$-- $0
Jun 2, 2019 $0.000249
+1.44%
$-- $0.1
Jun 1, 2019 $0.000245
-0.74%
$-- $0
May 31, 2019 $0.000247
+4.61%
$-- $0
May 30, 2019 $0.000236
-5.20%
$-- $0