ROSE Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000249
-0.50%
$ -- $ 0
May 28, 2019 $ 0.000251
-0.11%
$ -- $ 0
May 27, 2019 $ 0.000251
+2.05%
$ -- $ 0
May 26, 2019 $ 0.000246
+6.02%
$ -- $ 0
May 25, 2019 $ 0.000232
+0.48%
$ -- $ 0.1
May 24, 2019 $ 0.000235
+3.41%
$ -- $ 0
May 23, 2019 $ 0.000228
+2.28%
$ -- $ 0
May 22, 2019 $ 0.000257
-0.92%
$ -- $ 0
May 21, 2019 $ 0.000259
+0.78%
$ -- $ 0.1
May 20, 2019 $ 0.000257
-3.08%
$ -- $ 0.1
May 19, 2019 $ 0.000266
+1.18%
$ -- $ 0
May 18, 2019 $ 0.000256
-1.55%
$ -- $ 0
May 17, 2019 $ 0.00026
+7.28%
$ -- $ 0.1
May 16, 2019 $ 0.00027
+8.58%
$ -- $ 0
May 15, 2019 $ 0.000248
+13.32%
$ -- $ 0
May 14, 2019 $ 0.000219
+5.08%
$ -- $ 0.1
May 13, 2019 $ 0.000195
+2.54%
$ -- $ 0
May 12, 2019 $ 0.00019
-2.40%
$ -- $ 0
May 11, 2019 $ 0.000195
+10.64%
$ -- $ 0.1
May 10, 2019 $ 0.000176
+2.23%
$ -- $ 0
May 9, 2019 $ 0.000172
-0.15%
$ -- $ 0.1
Download