ROSE Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.000249
-0.50%
$-- $0
May 28, 2019 $0.000251
-0.11%
$-- $0
May 27, 2019 $0.000251
+2.05%
$-- $0
May 26, 2019 $0.000246
+6.02%
$-- $0
May 25, 2019 $0.000232
+0.48%
$-- $0.1
May 24, 2019 $0.000235
+3.41%
$-- $0
May 23, 2019 $0.000228
+2.28%
$-- $0
May 22, 2019 $0.000257
-0.92%
$-- $0
May 21, 2019 $0.000259
+0.78%
$-- $0.1
May 20, 2019 $0.000257
-3.08%
$-- $0.1
May 19, 2019 $0.000266
+1.18%
$-- $0
May 18, 2019 $0.000256
-1.55%
$-- $0
May 17, 2019 $0.00026
+7.28%
$-- $0.1
May 16, 2019 $0.00027
+8.58%
$-- $0
May 15, 2019 $0.000248
+13.32%
$-- $0
May 14, 2019 $0.000219
+5.08%
$-- $0.1
May 13, 2019 $0.000195
+2.54%
$-- $0
May 12, 2019 $0.00019
-2.40%
$-- $0
May 11, 2019 $0.000195
+10.64%
$-- $0.1
May 10, 2019 $0.000176
+2.23%
$-- $0
May 9, 2019 $0.000172
-0.15%
$-- $0.1
Download