ROSE Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 23, 2020 $0.683
-0.84%
$-- $47
Sep 22, 2020 $0.689
-0.42%
$-- $47
Sep 15, 2020 $0.756
+0.26%
$-- $52
Sep 14, 2020 $0.754
+0.11%
$-- $52
Sep 7, 2020 $0.659
-4.33%
$-- $45
Sep 5, 2020 $0.654
-15.50%
$-- $45
Sep 4, 2020 $0.775
+1.03%
$-- $53
Sep 3, 2020 $0.769
-12.65%
$-- $53
Sep 2, 2020 $0.88
-7.56%
$-- $60
Sep 1, 2020 $0.952
+9.58%
$-- $65
Aug 31, 2020 $0.87
+2.45%
$-- $60
Aug 30, 2020 $0.854
+6.91%
$-- $59
Aug 29, 2020 $0.799
+1.11%
$-- $55
Aug 28, 2020 $0.79
+3.35%
$-- $54
Aug 27, 2020 $0.765
-0.99%
$-- $53
Aug 26, 2020 $0.772
+0.58%
$-- $53
Aug 25, 2020 $0.768
-5.94%
$-- $53
Aug 24, 2020 $0.817
+4.39%
$-- $56
Aug 23, 2020 $0.783
-1.22%
$-- $54
Aug 22, 2020 $0.793
+2.42%
$-- $54
Aug 21, 2020 $0.774
-7.07%
$-- $53
Aug 20, 2020 $0.833
+2.58%
$-- $57
Aug 19, 2020 $0.812
-4.03%
$-- $56
Aug 18, 2020 $0.846
-1.73%
$-- $58
Aug 17, 2020 $0.862
-0.68%
$-- $59
Aug 16, 2020 $0.868
+0.14%
$-- $60
Aug 15, 2020 $0.867
-0.97%
$-- $60
Aug 14, 2020 $0.875
+3.00%
$-- $60
Aug 13, 2020 $0.85
+9.68%
$-- $58
Aug 12, 2020 $0.775
+2.31%
$-- $53
Aug 11, 2020 $0.758
-4.24%
$-- $52
Aug 10, 2020 $0.791
+1.29%
$-- $54
Aug 9, 2020 $0.78
-1.24%
$-- $54
Aug 8, 2020 $0.788
+3.68%
$-- $54
Aug 7, 2020 $0.76
-3.82%
$-- $52
Aug 6, 2020 $0.79
-1.45%
$-- $54
Aug 5, 2020 $0.802
+2.86%
$-- $55
Aug 4, 2020 $0.779
+0.83%
$-- $54
Aug 3, 2020 $0.773
+4.11%
$-- $53
Aug 2, 2020 $0.742
-4.09%
$-- $51
Aug 1, 2020 $0.774
+11.69%
$-- $53
Jul 31, 2020 $0.693
+3.44%
$-- $48
Jul 30, 2020 $0.67
+5.33%
$-- $46
Jul 29, 2020 $0.636
+0.23%
$-- $44
Jul 28, 2020 $0.634
-1.56%
$-- $44
Jul 27, 2020 $0.644
+3.59%
$-- $44
Jul 26, 2020 $0.621
+1.88%
$-- $43
Jul 25, 2020 $0.61
+8.96%
$-- $42
Jul 24, 2020 $0.559
+1.50%
$-- $38
Download