LSD Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00391
+14.51%
$ 3.91 million $ 17,360
Jan 22, 2026 $ 0.00354
+12.03%
$ 3.54 million $ 20,646
Jan 21, 2026 $ 0.00315
-8.93%
$ 3.15 million $ 17,010
Jan 20, 2026 $ 0.00358
-8.84%
$ 3.58 million $ 17,665
Jan 19, 2026 $ 0.00393
-15.79%
$ 3.93 million $ 17,382
Jan 18, 2026 $ 0.0043
-1.03%
$ 4.3 million $ 17,865
Jan 17, 2026 $ 0.00429
-4.18%
$ 4.29 million $ 18,631
Jan 16, 2026 $ 0.00483
+9.49%
$ 4.83 million $ 19,959
Jan 15, 2026 $ 0.00394
+5.69%
$ 3.94 million $ 17,979
Jan 14, 2026 $ 0.00378
-16.10%
$ 3.78 million $ 17,724
Jan 13, 2026 $ 0.00452
-11.48%
$ 4.52 million $ 17,496
Jan 12, 2026 $ 0.00534
+19.24%
$ 5.34 million $ 21,222
Jan 11, 2026 $ 0.00446
+4.99%
$ 4.46 million $ 18,414
Jan 10, 2026 $ 0.00424
-18.53%
$ 4.24 million $ 17,253
Jan 9, 2026 $ 0.00599
+75.81%
$ 5.99 million $ 28,034
Download