LSD Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.00391
+14.51%
$3.91 million $17,360
Jan 22, 2026 $0.00354
+12.03%
$3.54 million $20,646
Jan 21, 2026 $0.00315
-8.93%
$3.15 million $17,010
Jan 20, 2026 $0.00358
-8.84%
$3.58 million $17,665
Jan 19, 2026 $0.00393
-15.79%
$3.93 million $17,382
Jan 18, 2026 $0.0043
-1.03%
$4.3 million $17,865
Jan 17, 2026 $0.00429
-4.18%
$4.29 million $18,631
Jan 16, 2026 $0.00483
+9.49%
$4.83 million $19,959
Jan 15, 2026 $0.00394
+5.69%
$3.94 million $17,979
Jan 14, 2026 $0.00378
-16.10%
$3.78 million $17,724
Jan 13, 2026 $0.00452
-11.48%
$4.52 million $17,496
Jan 12, 2026 $0.00534
+19.24%
$5.34 million $21,222
Jan 11, 2026 $0.00446
+4.99%
$4.46 million $18,414
Jan 10, 2026 $0.00424
-18.53%
$4.24 million $17,253
Jan 9, 2026 $0.00599
+75.81%
$5.99 million $28,034
Download