LSD Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000533
+0.95%
$ 53,300 $ 17,783
Mar 11, 9 PM $ 0.0000537
-2.72%
$ 53,700 $ 17,348
Mar 11, 8 PM $ 0.0000531
+1.30%
$ 53,080 $ 17,022
Mar 11, 7 PM $ 0.000053
+0.00%
$ 53,000 $ 17,307
Mar 11, 6 PM $ 0.000053
-3.73%
$ 53,000 $ 17,224
Mar 11, 5 PM $ 0.0000551
+1.95%
$ 55,053 $ 17,217
Mar 11, 3 PM $ 0.0000583
-2.02%
$ 58,300 $ 17,037
Mar 11, 2 PM $ 0.0000595
-0.17%
$ 59,500 $ 16,795
Mar 11, 1 PM $ 0.0000601
+11.30%
$ 60,100 $ 16,997
Mar 11, 12 PM $ 0.0000545
+1.87%
$ 54,500 $ 17,166
Mar 11, 11 AM $ 0.0000596
+0.00%
$ 59,601 $ 16,925
Mar 11, 10 AM $ 0.0000596
-0.67%
$ 59,601 $ 16,925
Mar 11, 9 AM $ 0.00006
-0.83%
$ 60,000 $ 17,479
Mar 11, 8 AM $ 0.0000605
-0.17%
$ 60,500 $ 17,083
Mar 11, 4 AM $ 0.0000607
+0.66%
$ 60,700 $ 17,225
Mar 11, 3 AM $ 0.0000605
-0.33%
$ 60,500 $ 17,153
Mar 11, 1 AM $ 0.0000611
+1.16%
$ 61,100 $ 16,605
Mar 11, 12 AM $ 0.0000604
+0.33%
$ 60,400 $ 16,715
Mar 10, 11 PM $ 0.0000567
+0.00%
$ 56,700 $ 16,837
Mar 10, 10 PM $ 0.0000567
-2.07%
$ 56,700 $ 16,837
Mar 10, 9 PM $ 0.0000609
+1.04%
$ 60,900 $ 16,631
Mar 10, 8 PM $ 0.0000603
-1.35%
$ 60,276 $ 16,991
Mar 10, 7 PM $ 0.0000611
+7.79%
$ 61,100 $ 16,523
Mar 10, 6 PM $ 0.0000567
-8.28%
$ 56,685 $ 16,583
Mar 10, 5 PM $ 0.0000625
-3.99%
$ 62,500 $ 16,625
Mar 10, 4 PM $ 0.0000659
-0.61%
$ 65,893 $ 16,411
Mar 10, 3 PM $ 0.0000659
+8.93%
$ 65,900 $ 16,426
Mar 10, 2 PM $ 0.0000594
-1.86%
$ 59,400 $ 16,555
Mar 10, 1 PM $ 0.0000605
-7.31%
$ 60,527 $ 16,670
Mar 10, 12 PM $ 0.0000651
+0.77%
$ 65,100 $ 16,587
Mar 10, 10 AM $ 0.0000645
-0.62%
$ 64,500 $ 17,027
Mar 10, 9 AM $ 0.0000639
+0.00%
$ 63,861 $ 16,738
Mar 10, 8 AM $ 0.0000647
+0.00%
$ 64,700 $ 16,920
Mar 10, 7 AM $ 0.0000657
+0.61%
$ 65,700 $ 17,024
Mar 10, 6 AM $ 0.0000624
+3.65%
$ 62,400 $ 16,786
Mar 10, 5 AM $ 0.0000602
-3.53%
$ 60,200 $ 17,007
Mar 10, 4 AM $ 0.0000654
-0.15%
$ 65,400 $ 16,912
Mar 10, 3 AM $ 0.0000655
-0.76%
$ 65,500 $ 17,054
Mar 10, 2 AM $ 0.000066
+0.92%
$ 66,000 $ 17,256
Mar 10, 1 AM $ 0.0000653
+0.00%
$ 65,300 $ 17,321
Mar 10, 12 AM $ 0.0000655
+1.39%
$ 65,500 $ 17,495
Mar 9, 11 PM $ 0.0000652
+0.00%
$ 65,200 $ 17,340
Mar 9, 10 PM $ 0.0000657
+0.31%
$ 65,700 $ 17,201
Mar 9, 9 PM $ 0.0000655
-0.46%
$ 65,500 $ 17,279
Mar 9, 8 PM $ 0.0000651
+0.00%
$ 65,100 $ 17,036
Mar 9, 7 PM $ 0.0000687
+0.00%
$ 68,700 $ 17,457
Mar 9, 5 PM $ 0.0000685
-0.72%
$ 68,500 $ 17,463
Mar 9, 4 PM $ 0.0000692
+1.91%
$ 69,200 $ 17,498
Mar 9, 3 PM $ 0.0000695
+0.43%
$ 69,500 $ 17,618
Mar 9, 2 PM $ 0.0000691
-0.43%
$ 69,100 $ 17,393