LSD Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.0000533
+0.95%
$53,300 $17,783
Mar 11, 9 PM $0.0000537
-2.72%
$53,700 $17,348
Mar 11, 8 PM $0.0000531
+1.30%
$53,080 $17,022
Mar 11, 7 PM $0.000053
+0.00%
$53,000 $17,307
Mar 11, 6 PM $0.000053
-3.73%
$53,000 $17,224
Mar 11, 5 PM $0.0000551
+1.95%
$55,053 $17,217
Mar 11, 3 PM $0.0000583
-2.02%
$58,300 $17,037
Mar 11, 2 PM $0.0000595
-0.17%
$59,500 $16,795
Mar 11, 1 PM $0.0000601
+11.30%
$60,100 $16,997
Mar 11, 12 PM $0.0000545
+1.87%
$54,500 $17,166
Mar 11, 11 AM $0.0000596
+0.00%
$59,601 $16,925
Mar 11, 10 AM $0.0000596
-0.67%
$59,601 $16,925
Mar 11, 9 AM $0.00006
-0.83%
$60,000 $17,479
Mar 11, 8 AM $0.0000605
-0.17%
$60,500 $17,083
Mar 11, 4 AM $0.0000607
+0.66%
$60,700 $17,225
Mar 11, 3 AM $0.0000605
-0.33%
$60,500 $17,153
Mar 11, 1 AM $0.0000611
+1.16%
$61,100 $16,605
Mar 11, 12 AM $0.0000604
+0.33%
$60,400 $16,715
Mar 10, 11 PM $0.0000567
+0.00%
$56,700 $16,837
Mar 10, 10 PM $0.0000567
-2.07%
$56,700 $16,837
Mar 10, 9 PM $0.0000609
+1.04%
$60,900 $16,631
Mar 10, 8 PM $0.0000603
-1.35%
$60,276 $16,991
Mar 10, 7 PM $0.0000611
+7.79%
$61,100 $16,523
Mar 10, 6 PM $0.0000567
-8.28%
$56,685 $16,583
Mar 10, 5 PM $0.0000625
-3.99%
$62,500 $16,625
Mar 10, 4 PM $0.0000659
-0.61%
$65,893 $16,411
Mar 10, 3 PM $0.0000659
+8.93%
$65,900 $16,426
Mar 10, 2 PM $0.0000594
-1.86%
$59,400 $16,555
Mar 10, 1 PM $0.0000605
-7.31%
$60,527 $16,670
Mar 10, 12 PM $0.0000651
+0.77%
$65,100 $16,587
Mar 10, 10 AM $0.0000645
-0.62%
$64,500 $17,027
Mar 10, 9 AM $0.0000639
+0.00%
$63,861 $16,738
Mar 10, 8 AM $0.0000647
+0.00%
$64,700 $16,920
Mar 10, 7 AM $0.0000657
+0.61%
$65,700 $17,024
Mar 10, 6 AM $0.0000624
+3.65%
$62,400 $16,786
Mar 10, 5 AM $0.0000602
-3.53%
$60,200 $17,007
Mar 10, 4 AM $0.0000654
-0.15%
$65,400 $16,912
Mar 10, 3 AM $0.0000655
-0.76%
$65,500 $17,054
Mar 10, 2 AM $0.000066
+0.92%
$66,000 $17,256
Mar 10, 1 AM $0.0000653
+0.00%
$65,300 $17,321
Mar 10, 12 AM $0.0000655
+1.39%
$65,500 $17,495
Mar 9, 11 PM $0.0000652
+0.00%
$65,200 $17,340
Mar 9, 10 PM $0.0000657
+0.31%
$65,700 $17,201
Mar 9, 9 PM $0.0000655
-0.46%
$65,500 $17,279
Mar 9, 8 PM $0.0000651
+0.00%
$65,100 $17,036
Mar 9, 7 PM $0.0000687
+0.00%
$68,700 $17,457
Mar 9, 5 PM $0.0000685
-0.72%
$68,500 $17,463
Mar 9, 4 PM $0.0000692
+1.91%
$69,200 $17,498
Mar 9, 3 PM $0.0000695
+0.43%
$69,500 $17,618
Mar 9, 2 PM $0.0000691
-0.43%
$69,100 $17,393