Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Fi Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0000408
+0.00%
$-- $89
Mar 27, 2025 $0.000041
+0.00%
$-- $95
Mar 20, 2025 $0.0000386
+0.00%
$-- $10
Mar 13, 2025 $0.0000293
+0.00%
$-- $65
Mar 6, 2025 $0.0000335
+0.00%
$-- $29
Feb 27, 2025 $0.0000339
+0.00%
$-- $344
Feb 16, 2025 $0.0000368
+0.00%
$-- $150
Feb 9, 2025 $0.000038
+0.00%
$-- $3,554
Feb 8, 2025 $0.0000575
-1.62%
$-- $5
Feb 7, 2025 $0.0000581
-5.10%
$58,123 $162
Feb 6, 2025 $0.0000607
-8.91%
$60,683 $514
Feb 5, 2025 $0.0000665
+5.48%
$66,497 $211
Feb 4, 2025 $0.0000635
-4.74%
$63,488 $527
Feb 3, 2025 $0.0000667
+2.79%
$66,724 $12
Feb 2, 2025 $0.0000659
-8.23%
$65,937 $381
Feb 1, 2025 $0.0000713
-4.69%
$71,317 $97
Jan 31, 2025 $0.0000746
+2.50%
$74,597 $72
Jan 30, 2025 $0.000073
+5.18%
$72,981 $78
Jan 29, 2025 $0.0000696
-0.25%
$69,553 $191
Jan 28, 2025 $0.0000693
-2.74%
$69,259 $31
Jan 27, 2025 $0.0000709
-13.91%
$70,911 $823
Jan 26, 2025 $0.0000825
+11.52%
$82,539 $7,041
Jan 25, 2025 $0.0000741
-2.74%
$74,111 $74
Jan 24, 2025 $0.0000763
+3.65%
$76,302 $1,784
Jan 23, 2025 $0.0000738
-13.11%
$73,791 $897
Jan 22, 2025 $0.0000847
+1.92%
$84,719 $6,245
Jan 21, 2025 $0.0000829
+4.87%
$82,875 $2,047
Jan 20, 2025 $0.0000787
-29.05%
$78,696 $28,043
Jan 13, 2025 $0.000041
-1.60%
$-- $14
Jan 12, 2025 $0.0000415
+0.00%
$41,475 $14
Jan 11, 2025 $0.0000415
-0.98%
$-- $88
Jan 10, 2025 $0.000042
-0.12%
$41,976 $89
Jan 9, 2025 $0.000043
-0.13%
$-- $30
Jan 8, 2025 $0.000043
-3.98%
$43,029 $30
Jan 7, 2025 $0.0000485
-0.93%
$-- $243
Jan 5, 2025 $0.0000474
-1.18%
$-- $47
Jan 4, 2025 $0.000048
-1.91%
$47,973 $48
Jan 3, 2025 $0.0000488
+2.24%
$48,758 $724
Jan 1, 2025 $0.0000479
+1.16%
$47,935 $37
Dec 31, 2024 $0.0000474
-1.00%
$47,435 $60
Dec 30, 2024 $0.0000479
+1.18%
$47,942 $49
Dec 29, 2024 $0.0000482
-0.45%
$-- $135
Dec 28, 2024 $0.0000484
+1.68%
$48,415 $136
Dec 27, 2024 $0.0000478
-2.76%
$47,767 $26
Dec 25, 2024 $0.00005
-0.89%
$50,026 $213
Dec 23, 2024 $0.0000495
+0.44%
$-- $49
Dec 22, 2024 $0.0000494
-0.77%
$49,384 $49
Dec 21, 2024 $0.0000497
-0.93%
$49,659 $35
Dec 18, 2024 $0.0000586
+0.00%
$-- $248
Dec 17, 2024 $0.0000582
-3.58%
$58,209 $246
Download