World Liberty Fi Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000408
+0.00%
$ -- $ 89
Mar 24 $ 0.000041
+0.00%
$ -- $ 95
Mar 17 $ 0.0000386
+0.00%
$ -- $ 10
Mar 10 $ 0.0000293
+0.00%
$ -- $ 65
Mar 3 $ 0.0000335
+0.00%
$ -- $ 29
Feb 24 $ 0.0000339
+0.00%
$ -- $ 344
Feb 3 $ 0.0000575
-11.45%
$ -- $ 1,431
Jan 27 $ 0.0000659
-19.95%
$ 65,937 $ 1,674
Jan 20 $ 0.0000741
-33.18%
$ 82,539 $ 39,090
Jan 13 $ 0.000041
-1.60%
$ -- $ 14
Jan 6 $ 0.0000415
-15.21%
$ 41,475 $ 481
Dec 30 $ 0.000048
+1.25%
$ -- $ 918
Dec 23 $ 0.0000484
-1.81%
$ -- $ 424
Dec 16 $ 0.0000497
-17.90%
$ 49,384 $ 540
Nov 25 $ 0.0000628
+13.39%
$ -- $ 37,487
Nov 18 $ 0.0000501
-0.97%
$ 55,342 $ 29
Nov 11 $ 0.0000452
-1.60%
$ -- $ 21
Nov 4 $ 0.0000475
+32.71%
$ -- $ 3,219
Oct 28 $ 0.0000342
-18.90%
$ -- $ 3,314
Oct 21 $ 0.000042
-20.28%
$ 42,334 $ 1,656
Oct 14 $ 0.0000523
-61.37%
$ 52,348 $ 95,067
Oct 7 $ 0.0000729
+91.55%
$ 136,495 $ 23,026
Sep 30 $ 0.0000364
-25.80%
$ 37,952 $ 18,000
Sep 23 $ 0.0000549
+2.73%
$ -- $ 3,753
Sep 16 $ 0.0000454
-59.77%
$ 53,453 $ 213,363
Sep 9 $ 0.0000784
-57.83%
$ 112,051 $ 1.34 million
Sep 2 $ 0.0000461
-79.98%
$ 186,141 $ 1.15 million
Download