World Liberty Fi Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000341
-4.02%
$ 34,091 $ 1,475
Oct 1, 2024 $ 0.0000493
-2.83%
$ -- $ 3,315
Sep 30, 2024 $ 0.0000506
+3.12%
$ 50,632 $ 9,559
Sep 23, 2024 $ 0.0000549
+2.73%
$ 54,891 $ 3,753
Sep 22, 2024 $ 0.0000535
+17.74%
$ 53,453 $ 9,296
Sep 21, 2024 $ 0.0000454
-1.25%
$ 45,363 $ 2,169
Sep 20, 2024 $ 0.0000459
-0.11%
$ 45,892 $ 3,224
Sep 19, 2024 $ 0.0000445
-12.81%
$ -- $ 4,324
Sep 18, 2024 $ 0.000119
-1.70%
$ -- $ 3,859
Sep 17, 2024 $ 0.000121
-16.30%
$ 120,683 $ 92,947
Sep 16, 2024 $ 0.000144
+28.00%
$ 144,315 $ 106,840
Sep 15, 2024 $ 0.000112
+42.91%
$ 112,051 $ 22,857
Sep 14, 2024 $ 0.0000784
-31.08%
$ 78,425 $ 39,864
Sep 13, 2024 $ 0.000125
+25.04%
$ 124,777 $ 84,635
Sep 12, 2024 $ 0.000134
+508.69%
$ 132,234 $ 72,901
Sep 10, 2024 $ 0.0000474
-0.21%
$ 47,446 $ 44,757
Sep 9, 2024 $ 0.0000476
-74.42%
$ 47,569 $ 1.09 million
Sep 8, 2024 $ 0.000186
+303.08%
$ 186,141 $ 862,121
Sep 7, 2024 $ 0.0000461
-77.32%
$ 46,140 $ 12,502
Sep 6, 2024 $ 0.000203
-11.93%
$ 203,020 $ 1.14 million
Download