Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Fi Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.0000341
-4.02%
$34,091 $1,475
Oct 1, 2024 $0.0000493
-2.83%
$-- $3,315
Sep 30, 2024 $0.0000506
+3.12%
$50,632 $9,559
Sep 23, 2024 $0.0000549
+2.73%
$54,891 $3,753
Sep 22, 2024 $0.0000535
+17.74%
$53,453 $9,296
Sep 21, 2024 $0.0000454
-1.25%
$45,363 $2,169
Sep 20, 2024 $0.0000459
-0.11%
$45,892 $3,224
Sep 19, 2024 $0.0000445
-12.81%
$-- $4,324
Sep 18, 2024 $0.000119
-1.70%
$-- $3,859
Sep 17, 2024 $0.000121
-16.30%
$120,683 $92,947
Sep 16, 2024 $0.000144
+28.00%
$144,315 $106,840
Sep 15, 2024 $0.000112
+42.91%
$112,051 $22,857
Sep 14, 2024 $0.0000784
-31.08%
$78,425 $39,864
Sep 13, 2024 $0.000125
+25.04%
$124,777 $84,635
Sep 12, 2024 $0.000134
+508.69%
$132,234 $72,901
Sep 10, 2024 $0.0000474
-0.21%
$47,446 $44,757
Sep 9, 2024 $0.0000476
-74.42%
$47,569 $1.09 million
Sep 8, 2024 $0.000186
+303.08%
$186,141 $862,121
Sep 7, 2024 $0.0000461
-77.32%
$46,140 $12,502
Sep 6, 2024 $0.000203
-11.93%
$203,020 $1.14 million
Download