World Liberty Fi Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000408
+0.00%
$ -- $ 89
Mar 27, 2025 $ 0.000041
+0.00%
$ -- $ 95
Mar 20, 2025 $ 0.0000386
+0.00%
$ -- $ 10
Mar 13, 2025 $ 0.0000293
+0.00%
$ -- $ 65
Mar 6, 2025 $ 0.0000335
+0.00%
$ -- $ 29
Feb 27, 2025 $ 0.0000339
+0.00%
$ -- $ 344
Feb 16, 2025 $ 0.0000368
+0.00%
$ -- $ 150
Feb 9, 2025 $ 0.000038
+0.00%
$ -- $ 3,554
Feb 8, 2025 $ 0.0000575
-1.62%
$ -- $ 5
Feb 7, 2025 $ 0.0000581
-5.10%
$ 58,123 $ 162
Feb 6, 2025 $ 0.0000607
-8.91%
$ 60,683 $ 514
Feb 5, 2025 $ 0.0000665
+5.48%
$ 66,497 $ 211
Feb 4, 2025 $ 0.0000635
-4.74%
$ 63,488 $ 527
Feb 3, 2025 $ 0.0000667
+2.79%
$ 66,724 $ 12
Feb 2, 2025 $ 0.0000659
-8.23%
$ 65,937 $ 381
Feb 1, 2025 $ 0.0000713
-4.69%
$ 71,317 $ 97
Jan 31, 2025 $ 0.0000746
+2.50%
$ 74,597 $ 72
Jan 30, 2025 $ 0.000073
+5.18%
$ 72,981 $ 78
Jan 29, 2025 $ 0.0000696
-0.25%
$ 69,553 $ 191
Jan 28, 2025 $ 0.0000693
-2.74%
$ 69,259 $ 31
Jan 27, 2025 $ 0.0000709
-13.91%
$ 70,911 $ 823
Jan 26, 2025 $ 0.0000825
+11.52%
$ 82,539 $ 7,041
Jan 25, 2025 $ 0.0000741
-2.74%
$ 74,111 $ 74
Jan 24, 2025 $ 0.0000763
+3.65%
$ 76,302 $ 1,784
Jan 23, 2025 $ 0.0000738
-13.11%
$ 73,791 $ 897
Jan 22, 2025 $ 0.0000847
+1.92%
$ 84,719 $ 6,245
Jan 21, 2025 $ 0.0000829
+4.87%
$ 82,875 $ 2,047
Jan 20, 2025 $ 0.0000787
-29.05%
$ 78,696 $ 28,043
Jan 13, 2025 $ 0.000041
-1.60%
$ -- $ 14
Jan 12, 2025 $ 0.0000415
+0.00%
$ 41,475 $ 14
Jan 11, 2025 $ 0.0000415
-0.98%
$ -- $ 88
Jan 10, 2025 $ 0.000042
-0.12%
$ 41,976 $ 89
Jan 9, 2025 $ 0.000043
-0.13%
$ -- $ 30
Jan 8, 2025 $ 0.000043
-3.98%
$ 43,029 $ 30
Jan 7, 2025 $ 0.0000485
-0.93%
$ -- $ 243
Jan 5, 2025 $ 0.0000474
-1.18%
$ -- $ 47
Jan 4, 2025 $ 0.000048
-1.91%
$ 47,973 $ 48
Jan 3, 2025 $ 0.0000488
+2.24%
$ 48,758 $ 724
Jan 1, 2025 $ 0.0000479
+1.16%
$ 47,935 $ 37
Dec 31, 2024 $ 0.0000474
-1.00%
$ 47,435 $ 60
Dec 30, 2024 $ 0.0000479
+1.18%
$ 47,942 $ 49
Dec 29, 2024 $ 0.0000482
-0.45%
$ -- $ 135
Dec 28, 2024 $ 0.0000484
+1.68%
$ 48,415 $ 136
Dec 27, 2024 $ 0.0000478
-2.76%
$ 47,767 $ 26
Dec 25, 2024 $ 0.00005
-0.89%
$ 50,026 $ 213
Dec 23, 2024 $ 0.0000495
+0.44%
$ -- $ 49
Dec 22, 2024 $ 0.0000494
-0.77%
$ 49,384 $ 49
Dec 21, 2024 $ 0.0000497
-0.93%
$ 49,659 $ 35
Dec 18, 2024 $ 0.0000586
+0.00%
$ -- $ 248
Dec 17, 2024 $ 0.0000582
-3.58%
$ 58,209 $ 246
Download