Coinranking
X1E Historical Data
x1e
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2026 | $0.0000766 | +0.63% | ||
| Jul 18, 2026 | $0.0000697 | +0.03% | ||
| Jul 17, 2026 | $0.0000686 | +35.62% | ||
| Jul 16, 2026 | $0.0000517 | -1.92% | ||
| Jul 14, 2026 | $0.0000525 | +0.35% | ||
| Jul 13, 2026 | $0.0000516 | +0.00% | ||
| Jul 10, 2026 | $0.0000707 | -0.53% | ||
| Jul 9, 2026 | $0.0000706 | +0.00% | ||
| Jul 8, 2026 | $0.0000701 | -2.59% | ||
| Jul 7, 2026 | $0.0000734 | -1.76% | ||
| Jul 6, 2026 | $0.0000747 | +0.00% | ||
| Jul 5, 2026 | $0.0000734 | +0.00% | ||
| Jul 2, 2026 | $0.0000716 | +2.36% | ||
| Jul 1, 2026 | $0.0000673 | +0.00% | ||
| Jun 30, 2026 | $0.0000671 | +0.00% | ||
| Jun 29, 2026 | $0.0000658 | +0.94% | ||
| Jun 26, 2026 | $0.0000635 | +3.43% | ||
| Jun 25, 2026 | $0.0000619 | -23.91% | ||
| Jun 24, 2026 | $0.0000944 | +0.00% | ||
| Jun 23, 2026 | $0.000107 | +0.00% | ||
| Jun 20, 2026 | $0.000106 | +2.62% | ||
| Jun 18, 2026 | $0.000105 | -2.05% | ||
| Jun 17, 2026 | $0.000111 | +0.00% | ||
| Jun 15, 2026 | $0.000108 | +0.45% | ||
| Jun 12, 2026 | $0.000101 | +0.00% | ||
| Jun 11, 2026 | $0.000104 | +4.35% | ||
| Jun 10, 2026 | $0.000101 | -1.45% | ||
| Jun 9, 2026 | $0.000113 | +0.00% | ||
| Jun 7, 2026 | $0.000115 | +2.39% | ||
| Jun 6, 2026 | $0.000111 | -1.46% | ||
| Jun 5, 2026 | $0.000118 | +2.18% | ||
| Jun 4, 2026 | $0.000125 | -1.75% | ||
| Jun 2, 2026 | $0.000173 | -15.91% | ||
| Jun 1, 2026 | $0.00022 | +0.00% | ||
| May 31, 2026 | $0.000291 | +0.00% | ||
| May 30, 2026 | $0.000282 | +0.00% | ||
| May 29, 2026 | $0.000179 | +0.00% | ||
| May 28, 2026 | $0.000122 | +0.00% | ||
| May 11, 2026 | $0.000162 | +0.00% | ||
| Apr 20, 2026 | $0.000174 | +0.00% | ||
| Apr 6, 2026 | $0.000172 | +1.16% | ||
| Apr 4, 2026 | $0.00017 | +0.00% | ||
| Mar 13, 2026 | $0.000224 | +0.00% | ||
| Mar 8, 2026 | $0.000271 | +0.00% | ||
| Mar 7, 2026 | $0.000274 | +0.00% | ||
| Mar 6, 2026 | $0.000294 | -3.74% | ||
| Mar 4, 2026 | $0.000305 | +2.56% | ||
| Mar 3, 2026 | $0.000295 | +0.00% | ||
| Mar 2, 2026 | $0.000302 | +3.01% | ||
| Feb 13, 2026 | $0.000358 | -3.69% | ||