X1E Historical Data

x1e Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000112
+0.14%
$ 112,017 $ 938
Jun 6, 6 AM $ 0.000111
+0.00%
$ 110,722 $ 1,980
Jun 6, 5 AM $ 0.000109
+0.00%
$ 109,452 $ 2,422
Jun 6, 4 AM $ 0.000112
+0.00%
$ 112,359 $ 1,949
Jun 5, 1 PM $ 0.000118
+0.00%
$ 118,398 $ 1,186
Jun 5, 7 AM $ 0.000117
+1.05%
$ 117,090 $ 1,535
Jun 4, 3 AM $ 0.000125
+2.12%
$ 124,699 $ 1,550
Jun 4, 1 AM $ 0.000127
+0.00%
$ 126,922 $ 637
Jun 2, 3 PM $ 0.000173
+0.00%
$ 173,379 $ 2,897
Jun 2, 12 AM $ 0.000206
+0.00%
$ 206,173 $ 315
Jun 1, 12 AM $ 0.00022
+0.00%
$ 219,957 $ 4,392
May 31, 12 PM $ 0.000291
+0.00%
$ 290,837 $ 0
May 30, 2 AM $ 0.000282
+0.00%
$ 282,421 $ 701
May 29, 4 PM $ 0.000179
+0.00%
$ 179,097 $ 105
May 28, 4 PM $ 0.000122
+0.00%
$ 121,817 $ 691
May 11, 6 PM $ 0.000162
+0.00%
$ 161,621 $ 1,322
Apr 20, 10 AM $ 0.000174
+0.00%
$ 173,759 $ 484
Apr 6, 2 AM $ 0.000172
+1.16%
$ 172,145 $ 0
Apr 4, 5 PM $ 0.00017
+0.00%
$ 169,516 $ 0
Mar 13, 12 AM $ 0.000224
+0.00%
$ 224,092 $ 786
Mar 8, 9 PM $ 0.000271
+0.00%
$ 270,662 $ 1,337
Mar 7, 7 PM $ 0.000274
+0.00%
$ 273,636 $ 1,025
Mar 6, 2 PM $ 0.000294
+0.00%
$ 293,836 $ 271
Mar 6, 12 AM $ 0.000305
+0.00%
$ 305,250 $ 436
Mar 4, 8 AM $ 0.000305
+0.00%
$ 304,821 $ 747
Mar 4, 4 AM $ 0.000297
+0.00%
$ 297,214 $ 559
Mar 3, 4 PM $ 0.000295
+0.00%
$ 294,678 $ 559
Mar 2, 3 PM $ 0.000302
+3.01%
$ 302,404 $ 0
Feb 13, 12 AM $ 0.000358
-3.69%
$ 357,809 $ 361
Feb 12, 8 PM $ 0.000347
+1.28%
$ 347,263 $ 385
Feb 12, 7 PM $ 0.000347
+0.00%
$ 347,092 $ 261
Feb 12, 4 AM $ 0.000303
+0.00%
$ 302,579 $ 552
Feb 11, 3 PM $ 0.000294
-0.13%
$ 293,702 $ 0
Feb 11, 2 PM $ 0.0003
+2.54%
$ 299,965 $ 0
Feb 10, 11 PM $ 0.000287
+0.01%
$ 286,866 $ 0
Feb 7, 7 PM $ 0.000318
+0.00%
$ -- $ 0
Feb 7, 7 AM $ 0.000324
+0.00%
$ -- $ 1,080
Feb 7, 6 AM $ 0.00033
-3.68%
$ -- $ 886
Feb 6, 2 AM $ 0.000329
+2.37%
$ -- $ 4,616
Download