Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X1E Historical Data

x1e Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $0.0000462
+0.00%
$46,161 $0
Aug 26, 10 PM $0.0000458
+2.88%
$45,756 $0
Aug 26, 9 PM $0.0000442
+0.00%
$44,171 $0
Aug 26, 6 PM $0.0000439
+0.00%
$43,874 $0.1
Aug 25, 1 PM $0.000048
+0.00%
$48,020 $0
Aug 25, 12 PM $0.000049
+0.00%
$48,957 $0
Aug 25, 8 AM $0.0000498
+0.00%
$49,800 $0
Aug 25, 12 AM $0.0000502
+2.15%
$50,163 $0
Aug 24, 11 PM $0.000045
+0.81%
$44,956 $0
Aug 24, 4 PM $0.0000402
-1.67%
$40,246 $0
Aug 24, 2 PM $0.0000413
+0.69%
$41,333 $0
Aug 24, 12 PM $0.0000407
+0.00%
$40,687 $0
Aug 23, 2 PM $0.0000406
+0.38%
$40,557 $0.1
Aug 23, 1 PM $0.0000402
+0.00%
$-- $0.1
Aug 23, 5 AM $0.0000398
+0.00%
$39,832 $0
Aug 23, 4 AM $0.0000402
+0.00%
$40,179 $0
Aug 23, 3 AM $0.0000405
-0.87%
$40,506 $0
Aug 23, 12 AM $0.0000412
+2.82%
$41,178 $0
Aug 22, 12 PM $0.0000399
+0.70%
$39,894 $1
Aug 22, 11 AM $0.0000396
+0.00%
$39,594 $1
Aug 22, 10 AM $0.0000395
+0.00%
$39,541 $1
Aug 22, 5 AM $0.0000404
-3.25%
$40,435 $1
Aug 22, 4 AM $0.0000432
+0.00%
$43,194 $1
Aug 22, 12 AM $0.0000475
+0.74%
$47,485 $0
Aug 21, 2 PM $0.0000656
+0.00%
$65,623 $0
Aug 21, 11 AM $0.0000658
+0.00%
$65,794 $0
Aug 21, 8 AM $0.0000658
+0.00%
$65,750 $0.1
Aug 21, 2 AM $0.0000642
+0.00%
$64,156 $0.1
Aug 21, 1 AM $0.0000637
+0.00%
$63,688 $0
Aug 20, 8 AM $0.0000624
+0.00%
$62,375 $0
Aug 20, 7 AM $0.0000613
+0.07%
$61,331 $0
Aug 20, 1 AM $0.0000613
+0.00%
$61,257 $0
Aug 19, 3 PM $0.000058
+0.00%
$58,026 $0.1
Aug 19, 2 PM $0.0000571
+1.82%
$57,089 $0
Aug 19, 1 PM $0.000056
+0.21%
$56,032 $0
Aug 19, 12 PM $0.0000559
+0.00%
$55,869 $0
Aug 19, 9 AM $0.0000553
+0.21%
$55,268 $0
Aug 18, 7 PM $0.0000551
+0.00%
$55,140 $0
Aug 18, 3 PM $0.000055
+0.16%
$55,004 $0
Aug 18, 2 PM $0.0000549
+0.71%
$54,888 $0
Aug 18, 1 PM $0.0000545
+0.00%
$-- $0.01
Aug 18, 11 AM $0.0000544
+0.00%
$54,398 $0.01
Aug 17, 2 PM $0.0000543
+0.00%
$54,287 $0
Aug 17, 4 AM $0.000054
+0.00%
$54,030 $0
Aug 17, 12 AM $0.0000539
+0.00%
$53,885 $0
Aug 16, 11 AM $0.0000544
+0.00%
$54,392 $0
Aug 16, 6 AM $0.0000544
+0.00%
$54,402 $0.1
Aug 15, 9 PM $0.0000546
+0.00%
$54,580 $0
Aug 15, 7 AM $0.0000563
+0.00%
$56,275 $0
Aug 15, 6 AM $0.0000563
-1.76%
$56,281 $0