Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 29 $0.000109
-43.73%
$-- $57
Jul 22 $0.000289
-31.14%
$-- $6
Jul 15 $0.00042
+1.08%
$-- $21
Jul 8 $0.000208
-55.65%
$-- $102
Jul 1 $0.000554
-1.75%
$-- $56
Jun 24 $0.00055
+2.51%
$-- $454
Jun 17 $0.000634
+2.13%
$-- $28
Jun 10 $0.000621
-12.64%
$-- $215
May 27 $0.000774
+12.90%
$-- $66
May 20 $0.000686
+69.23%
$-- $218
May 13 $0.000405
+17.28%
$-- $97
May 6 $0.000345
+22.65%
$-- $160
Apr 29 $0.000511
-1.93%
$-- $127
Apr 22 $0.00052
+34.27%
$-- $29
Apr 15 $0.000417
+14.79%
$-- $220
Apr 8 $0.000257
-38.23%
$-- $10
Apr 1 $0.000416
+11.37%
$-- $84
Mar 25 $0.000358
+48.50%
$-- $2
Mar 18 $0.000405
+25.33%
$-- $190
Mar 11 $0.000322
+1.43%
$-- $237
Mar 4 $0.000318
+105.09%
$-- $132
Feb 25 $0.000155
-55.17%
$-- $51
Feb 18 $0.000193
-52.73%
$-- $25
Feb 11 $0.000408
+57.61%
$-- $142
Feb 4 $0.000259
+7.53%
$-- $90
Jan 28 $0.000309
+44.51%
$-- $29
Jan 21 $0.000357
-50.59%
$-- $21
Jan 14 $0.000398
-0.47%
$-- $0
Jan 7 $0.000435
-51.43%
$-- $102
Dec 31 $0.000449
+16.01%
$-- $10
Dec 24 $0.000401
-3.73%
$-- $2
Dec 17 $0.00103
+220.34%
$-- $546
Dec 10 $0.000423
-4.59%
$-- $56
Dec 3 $0.000444
-20.04%
$-- $84
Nov 26 $0.000553
+35.18%
$-- $260
Download