World BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 4, 2019 $ 0.000109
+0.73%
$ -- $ 1
Aug 3, 2019 $ 0.000108
+0.44%
$ -- $ 1
Jul 31, 2019 $ 0.0000968
+1.58%
$ -- $ 14
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 13
Jul 29, 2019 $ 0.0000954
-50.61%
$ -- $ 28
Jul 28, 2019 $ 0.000289
+1.54%
$ -- $ 1
Jul 27, 2019 $ 0.000285
-0.20%
$ -- $ 1
Jul 23, 2019 $ 0.0004
-2.90%
$ -- $ 2
Jul 22, 2019 $ 0.000412
-1.75%
$ -- $ 2
Jul 21, 2019 $ 0.00042
+1.08%
$ -- $ 21
Jul 14, 2019 $ 0.000208
-8.69%
$ -- $ 2
Jul 13, 2019 $ 0.000227
+0.37%
$ -- $ 2
Jul 12, 2019 $ 0.000462
+1.70%
$ -- $ 49
Jul 11, 2019 $ 0.000454
-3.04%
$ -- $ 48
Jul 7, 2019 $ 0.000554
-0.41%
$ -- $ 28
Jul 6, 2019 $ 0.000556
-1.35%
$ -- $ 28
Jun 28, 2019 $ 0.00055
+0.08%
$ -- $ 101
Jun 27, 2019 $ 0.00055
-13.76%
$ -- $ 101
Jun 26, 2019 $ 0.000638
+154.46%
$ -- $ 214
Jun 25, 2019 $ 0.0008
+6.01%
$ -- $ 18
Jun 24, 2019 $ 0.000754
+40.49%
$ -- $ 20
Jun 19, 2019 $ 0.000634
+0.75%
$ -- $ 2
Jun 18, 2019 $ 0.000629
-2.50%
$ -- $ 2
Jun 17, 2019 $ 0.000645
+3.96%
$ -- $ 24
Jun 16, 2019 $ 0.000621
+2.01%
$ -- $ 6
Jun 15, 2019 $ 0.000609
+42.50%
$ -- $ 10
Jun 14, 2019 $ 0.00057
-0.22%
$ -- $ 33
Jun 13, 2019 $ 0.000571
+1.44%
$ -- $ 33
Jun 12, 2019 $ 0.000563
-10.29%
$ -- $ 40
Jun 11, 2019 $ 0.000627
-12.38%
$ -- $ 3
Jun 10, 2019 $ 0.000716
+0.75%
$ -- $ 92
May 28, 2019 $ 0.000774
-0.88%
$ -- $ 8
May 27, 2019 $ 0.000781
+13.89%
$ -- $ 58
May 26, 2019 $ 0.000686
+23.49%
$ -- $ 20
May 25, 2019 $ 0.000555
+17.24%
$ -- $ 43
May 24, 2019 $ 0.000474
+0.69%
$ -- $ 13
May 23, 2019 $ 0.00047
+2.00%
$ -- $ 60
May 22, 2019 $ 0.000461
-2.68%
$ -- $ 59
May 21, 2019 $ 0.000394
-0.84%
$ -- $ 12
May 20, 2019 $ 0.000397
-1.95%
$ -- $ 12
May 19, 2019 $ 0.000405
+12.09%
$ -- $ 14
May 18, 2019 $ 0.000361
-1.14%
$ -- $ 28
May 16, 2019 $ 0.000387
-4.13%
$ -- $ 2
May 15, 2019 $ 0.000404
+1.98%
$ -- $ 4
May 14, 2019 $ 0.00039
+1.84%
$ -- $ 24
May 13, 2019 $ 0.000383
+10.93%
$ -- $ 24
May 12, 2019 $ 0.000345
-18.57%
$ -- $ 33
May 11, 2019 $ 0.000424
+107.17%
$ -- $ 81
May 9, 2019 $ 0.000483
+2.45%
$ -- $ 4
Download