World BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 4, 2019 $0.000109
+0.73%
$-- $1
Aug 3, 2019 $0.000108
+0.44%
$-- $1
Jul 31, 2019 $0.0000968
+1.58%
$-- $14
Jul 30, 2019 $0.0000953
-0.12%
$-- $13
Jul 29, 2019 $0.0000954
-50.61%
$-- $28
Jul 28, 2019 $0.000289
+1.54%
$-- $1
Jul 27, 2019 $0.000285
-0.20%
$-- $1
Jul 23, 2019 $0.0004
-2.90%
$-- $2
Jul 22, 2019 $0.000412
-1.75%
$-- $2
Jul 21, 2019 $0.00042
+1.08%
$-- $21
Jul 14, 2019 $0.000208
-8.69%
$-- $2
Jul 13, 2019 $0.000227
+0.37%
$-- $2
Jul 12, 2019 $0.000462
+1.70%
$-- $49
Jul 11, 2019 $0.000454
-3.04%
$-- $48
Jul 7, 2019 $0.000554
-0.41%
$-- $28
Jul 6, 2019 $0.000556
-1.35%
$-- $28
Jun 28, 2019 $0.00055
+0.08%
$-- $101
Jun 27, 2019 $0.00055
-13.76%
$-- $101
Jun 26, 2019 $0.000638
+154.46%
$-- $214
Jun 25, 2019 $0.0008
+6.01%
$-- $18
Jun 24, 2019 $0.000754
+40.49%
$-- $20
Jun 19, 2019 $0.000634
+0.75%
$-- $2
Jun 18, 2019 $0.000629
-2.50%
$-- $2
Jun 17, 2019 $0.000645
+3.96%
$-- $24
Jun 16, 2019 $0.000621
+2.01%
$-- $6
Jun 15, 2019 $0.000609
+42.50%
$-- $10
Jun 14, 2019 $0.00057
-0.22%
$-- $33
Jun 13, 2019 $0.000571
+1.44%
$-- $33
Jun 12, 2019 $0.000563
-10.29%
$-- $40
Jun 11, 2019 $0.000627
-12.38%
$-- $3
Jun 10, 2019 $0.000716
+0.75%
$-- $92
May 28, 2019 $0.000774
-0.88%
$-- $8
May 27, 2019 $0.000781
+13.89%
$-- $58
May 26, 2019 $0.000686
+23.49%
$-- $20
May 25, 2019 $0.000555
+17.24%
$-- $43
May 24, 2019 $0.000474
+0.69%
$-- $13
May 23, 2019 $0.00047
+2.00%
$-- $60
May 22, 2019 $0.000461
-2.68%
$-- $59
May 21, 2019 $0.000394
-0.84%
$-- $12
May 20, 2019 $0.000397
-1.95%
$-- $12
May 19, 2019 $0.000405
+12.09%
$-- $14
May 18, 2019 $0.000361
-1.14%
$-- $28
May 16, 2019 $0.000387
-4.13%
$-- $2
May 15, 2019 $0.000404
+1.98%
$-- $4
May 14, 2019 $0.00039
+1.84%
$-- $24
May 13, 2019 $0.000383
+10.93%
$-- $24
May 12, 2019 $0.000345
-18.57%
$-- $33
May 11, 2019 $0.000424
+107.17%
$-- $81
May 9, 2019 $0.000483
+2.45%
$-- $4
Download