Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World BTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 4, 2019 $0.000109
+0.73%
$-- $1
Aug 3, 2019 $0.000108
+0.44%
$-- $1
Jul 31, 2019 $0.0000968
+1.58%
$-- $14
Jul 30, 2019 $0.0000953
-0.12%
$-- $13
Jul 29, 2019 $0.0000954
-50.61%
$-- $28
Jul 28, 2019 $0.000289
+1.54%
$-- $1
Jul 27, 2019 $0.000285
-0.20%
$-- $1
Jul 23, 2019 $0.0004
-2.90%
$-- $2
Jul 22, 2019 $0.000412
-1.75%
$-- $2
Jul 21, 2019 $0.00042
+1.08%
$-- $21
Jul 14, 2019 $0.000208
-8.69%
$-- $2
Jul 13, 2019 $0.000227
+0.37%
$-- $2
Jul 12, 2019 $0.000462
+1.70%
$-- $49
Jul 11, 2019 $0.000454
-3.04%
$-- $48
Jul 7, 2019 $0.000554
-0.41%
$-- $28
Jul 6, 2019 $0.000556
-1.35%
$-- $28
Jun 28, 2019 $0.00055
+0.08%
$-- $101
Jun 27, 2019 $0.00055
-13.76%
$-- $101
Jun 26, 2019 $0.000638
+154.46%
$-- $214
Jun 25, 2019 $0.0008
+6.01%
$-- $18
Jun 24, 2019 $0.000754
+40.49%
$-- $20
Jun 19, 2019 $0.000634
+0.75%
$-- $2
Jun 18, 2019 $0.000629
-2.50%
$-- $2
Jun 17, 2019 $0.000645
+3.96%
$-- $24
Jun 16, 2019 $0.000621
+2.01%
$-- $6
Jun 15, 2019 $0.000609
+42.50%
$-- $10
Jun 14, 2019 $0.00057
-0.22%
$-- $33
Jun 13, 2019 $0.000571
+1.44%
$-- $33
Jun 12, 2019 $0.000563
-10.29%
$-- $40
Jun 11, 2019 $0.000627
-12.38%
$-- $3
Jun 10, 2019 $0.000716
+0.75%
$-- $92
May 28, 2019 $0.000774
-0.88%
$-- $8
May 27, 2019 $0.000781
+13.89%
$-- $58
May 26, 2019 $0.000686
+23.49%
$-- $20
May 25, 2019 $0.000555
+17.24%
$-- $43
May 24, 2019 $0.000474
+0.69%
$-- $13
May 23, 2019 $0.00047
+2.00%
$-- $60
May 22, 2019 $0.000461
-2.68%
$-- $59
May 21, 2019 $0.000394
-0.84%
$-- $12
May 20, 2019 $0.000397
-1.95%
$-- $12
May 19, 2019 $0.000405
+12.09%
$-- $14
May 18, 2019 $0.000361
-1.14%
$-- $28
May 16, 2019 $0.000387
-4.13%
$-- $2
May 15, 2019 $0.000404
+1.98%
$-- $4
May 14, 2019 $0.00039
+1.84%
$-- $24
May 13, 2019 $0.000383
+10.93%
$-- $24
May 12, 2019 $0.000345
-18.57%
$-- $33
May 11, 2019 $0.000424
+107.17%
$-- $81
May 9, 2019 $0.000483
+2.45%
$-- $4
Download