Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 9.11
+0.00%
$ -- $ 112.01 million
Jul 3, 7 AM $ 9.11
+0.00%
$ -- $ 112.01 million
Jul 3, 6 AM $ 9.11
+0.00%
$ -- $ 112.01 million
Jul 3, 5 AM $ 9.11
+0.00%
$ -- $ 112.01 million
Jul 3, 4 AM $ 9.11
+0.00%
$ -- $ 112.01 million
Jul 3, 3 AM $ 9.11
+0.00%
$ -- $ 112.01 million
Jul 3, 2 AM $ 9.11
+0.00%
$ -- $ 112.01 million
Jul 3, 1 AM $ 9.11
+0.00%
$ -- $ 112.01 million
Jul 3, 12 AM $ 9.11
+0.00%
$ -- $ 112.01 million
Jul 2, 11 PM $ 9.12
-0.11%
$ -- $ 112 million
Jul 2, 10 PM $ 9.13
+0.00%
$ -- $ 111.88 million
Jul 2, 9 PM $ 9.13
-0.33%
$ -- $ 111.74 million
Jul 2, 8 PM $ 9.16
+0.88%
$ -- $ 111.4 million
Jul 2, 7 PM $ 9.09
+0.44%
$ -- $ 32.24 million
Jul 2, 6 PM $ 9.04
+0.56%
$ -- $ 17.23 million
Jul 2, 5 PM $ 8.99
-1.10%
$ -- $ 10.38 million
Jul 2, 4 PM $ 9.09
-0.76%
$ -- $ 444,107
Jul 2, 3 PM $ 9.16
-2.86%
$ -- $ 52.67 million
Jul 2, 2 PM $ 9.43
-3.68%
$ -- $ 37.77 million
Jul 2, 1 PM $ 9.8
+2.40%
$ -- $ 13.17 million
Jul 2, 12 PM $ 9.57
+0.53%
$ -- $ 1.24 million
Jul 2, 11 AM $ 9.52
+0.32%
$ -- $ 677,946
Jul 2, 10 AM $ 9.49
+0.11%
$ -- $ 590,068
Jul 2, 9 AM $ 9.48
+0.00%
$ -- $ 554,495
Jul 2, 8 AM $ 9.48
+0.64%
$ -- $ 483,388
Jul 2, 7 AM $ 9.42
-0.32%
$ -- $ 111.3 million
Jul 2, 6 AM $ 9.45
-0.32%
$ -- $ 111.3 million
Jul 2, 5 AM $ 9.48
-0.32%
$ -- $ 111.3 million
Jul 2, 4 AM $ 9.51
-0.21%
$ -- $ 111.3 million
Jul 2, 3 AM $ 9.53
-0.10%
$ -- $ 111.3 million
Jul 2, 2 AM $ 9.54
+0.53%
$ -- $ 111.3 million
Jul 2, 1 AM $ 9.49
+0.21%
$ -- $ 111.3 million
Jul 2, 12 AM $ 9.47
-0.11%
$ -- $ 111.3 million
Jul 1, 11 PM $ 9.48
+0.11%
$ -- $ 111.27 million
Jul 1, 10 PM $ 9.47
-0.11%
$ -- $ 111.18 million
Jul 1, 9 PM $ 9.48
+0.32%
$ -- $ 110.96 million
Jul 1, 8 PM $ 9.45
+0.11%
$ -- $ 110.83 million
Jul 1, 7 PM $ 9.45
-0.84%
$ -- $ 97.36 million
Jul 1, 6 PM $ 9.53
-2.36%
$ -- $ 84.47 million
Jul 1, 5 PM $ 9.76
-0.71%
$ -- $ 71.31 million
Jul 1, 4 PM $ 9.83
+0.20%
$ -- $ 63.99 million
Jul 1, 3 PM $ 9.81
+1.76%
$ -- $ 55.12 million
Jul 1, 2 PM $ 9.63
-1.43%
$ -- $ 41.11 million
Jul 1, 1 PM $ 9.77
+2.30%
$ -- $ 15.68 million
Jul 1, 12 PM $ 9.56
-1.24%
$ -- $ 2.04 million
Jul 1, 11 AM $ 9.68
+0.00%
$ -- $ 1.29 million
Jul 1, 10 AM $ 9.68
+0.21%
$ -- $ 252,858
Jul 1, 9 AM $ 9.66
+0.00%
$ -- $ 233,259
Jul 1, 8 AM $ 9.66
+0.31%
$ -- $ 165,743
Jul 1, 7 AM $ 9.63
-0.21%
$ -- $ 111.42 million