Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $9.11
+0.00%
$-- $112.01 million
Jul 3, 7 AM $9.11
+0.00%
$-- $112.01 million
Jul 3, 6 AM $9.11
+0.00%
$-- $112.01 million
Jul 3, 5 AM $9.11
+0.00%
$-- $112.01 million
Jul 3, 4 AM $9.11
+0.00%
$-- $112.01 million
Jul 3, 3 AM $9.11
+0.00%
$-- $112.01 million
Jul 3, 2 AM $9.11
+0.00%
$-- $112.01 million
Jul 3, 1 AM $9.11
+0.00%
$-- $112.01 million
Jul 3, 12 AM $9.11
+0.00%
$-- $112.01 million
Jul 2, 11 PM $9.12
-0.11%
$-- $112 million
Jul 2, 10 PM $9.13
+0.00%
$-- $111.88 million
Jul 2, 9 PM $9.13
-0.33%
$-- $111.74 million
Jul 2, 8 PM $9.16
+0.88%
$-- $111.4 million
Jul 2, 7 PM $9.09
+0.44%
$-- $32.24 million
Jul 2, 6 PM $9.04
+0.56%
$-- $17.23 million
Jul 2, 5 PM $8.99
-1.10%
$-- $10.38 million
Jul 2, 4 PM $9.09
-0.76%
$-- $444,107
Jul 2, 3 PM $9.16
-2.86%
$-- $52.67 million
Jul 2, 2 PM $9.43
-3.68%
$-- $37.77 million
Jul 2, 1 PM $9.8
+2.40%
$-- $13.17 million
Jul 2, 12 PM $9.57
+0.53%
$-- $1.24 million
Jul 2, 11 AM $9.52
+0.32%
$-- $677,946
Jul 2, 10 AM $9.49
+0.11%
$-- $590,068
Jul 2, 9 AM $9.48
+0.00%
$-- $554,495
Jul 2, 8 AM $9.48
+0.64%
$-- $483,388
Jul 2, 7 AM $9.42
-0.32%
$-- $111.3 million
Jul 2, 6 AM $9.45
-0.32%
$-- $111.3 million
Jul 2, 5 AM $9.48
-0.32%
$-- $111.3 million
Jul 2, 4 AM $9.51
-0.21%
$-- $111.3 million
Jul 2, 3 AM $9.53
-0.10%
$-- $111.3 million
Jul 2, 2 AM $9.54
+0.53%
$-- $111.3 million
Jul 2, 1 AM $9.49
+0.21%
$-- $111.3 million
Jul 2, 12 AM $9.47
-0.11%
$-- $111.3 million
Jul 1, 11 PM $9.48
+0.11%
$-- $111.27 million
Jul 1, 10 PM $9.47
-0.11%
$-- $111.18 million
Jul 1, 9 PM $9.48
+0.32%
$-- $110.96 million
Jul 1, 8 PM $9.45
+0.11%
$-- $110.83 million
Jul 1, 7 PM $9.45
-0.84%
$-- $97.36 million
Jul 1, 6 PM $9.53
-2.36%
$-- $84.47 million
Jul 1, 5 PM $9.76
-0.71%
$-- $71.31 million
Jul 1, 4 PM $9.83
+0.20%
$-- $63.99 million
Jul 1, 3 PM $9.81
+1.76%
$-- $55.12 million
Jul 1, 2 PM $9.63
-1.43%
$-- $41.11 million
Jul 1, 1 PM $9.77
+2.30%
$-- $15.68 million
Jul 1, 12 PM $9.56
-1.24%
$-- $2.04 million
Jul 1, 11 AM $9.68
+0.00%
$-- $1.29 million
Jul 1, 10 AM $9.68
+0.21%
$-- $252,858
Jul 1, 9 AM $9.66
+0.00%
$-- $233,259
Jul 1, 8 AM $9.66
+0.31%
$-- $165,743
Jul 1, 7 AM $9.63
-0.21%
$-- $111.42 million