Quantum Computing (Reality Tokenized) Historical Data

rQUBT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $7.85
+0.00%
$-- $31.05 million
Jul 23, 2026 $7.85
-0.76%
$-- $31.02 million
Jul 22, 2026 $7.91
-4.70%
$-- $63.68 million
Jul 21, 2026 $8.3
+4.93%
$-- $56.99 million
Jul 20, 2026 $7.91
+1.80%
$-- $54.58 million
Jul 19, 2026 $7.77
+0.00%
$-- $54.27 million
Jul 18, 2026 $7.77
+0.00%
$-- $54.27 million
Jul 17, 2026 $7.77
+2.91%
$-- $72.17 million
Jul 16, 2026 $7.55
-6.67%
$-- $77 million
Jul 15, 2026 $8.07
-3.12%
$-- $59.83 million
Jul 14, 2026 $8.33
+4.00%
$-- $61.21 million
Jul 13, 2026 $8.01
-8.04%
$-- $90.7 million
Jul 12, 2026 $8.71
+0.00%
$-- $74.07 million
Jul 11, 2026 $8.71
+0.00%
$-- $74.52 million
Jul 10, 2026 $8.71
-4.91%
$-- $74.52 million
Jul 9, 2026 $9.16
+4.57%
$-- $79.68 million
Jul 8, 2026 $8.76
+0.81%
$-- $71.51 million
Jul 7, 2026 $8.7
-6.35%
$-- $121.33 million
Jul 6, 2026 $9.29
+1.98%
$-- $80.5 million
Jul 5, 2026 $9.11
+0.00%
$-- $111.2 million
Jul 4, 2026 $9.11
+0.00%
$-- $111.2 million
Jul 3, 2026 $9.11
+0.00%
$-- $112.01 million
Jul 2, 2026 $9.12
-3.80%
$-- $112 million
Jul 1, 2026 $9.48
-2.07%
$-- $111.27 million
Jun 30, 2026 $9.68
-2.12%
$-- $111.4 million
Jun 29, 2026 $9.89
+7.38%
$-- $167.22 million
Jun 28, 2026 $9.21
+0.00%
$-- $150.17 million
Jun 27, 2026 $9.21
+0.00%
$-- $149.78 million
Jun 26, 2026 $9.21
+0.66%
$-- $149.73 million
Jun 25, 2026 $9.15
-9.05%
$-- $140.4 million
Jun 24, 2026 $10.06
-4.37%
$-- $188.76 million
Jun 23, 2026 $10.52
-5.14%
$-- $244.81 million
Jun 22, 2026 $11.09
+3.45%
$-- $186.73 million
Jun 21, 2026 $10.72
+0.00%
$-- $11.04 million
Jun 20, 2026 $10.72
+0.00%
$-- $11.04 million
Jun 19, 2026 $10.72
+1.13%
$-- $223.96 million
Jun 18, 2026 $10.6
+5.89%
$-- $223.69 million
Jun 17, 2026 $10.01
-1.96%
$-- $130.05 million
Jun 16, 2026 $10.21
-8.59%
$-- $172.82 million
Jun 15, 2026 $11.17
+11.92%
$-- $276.37 million
Jun 14, 2026 $9.98
+0.00%
$-- $6.03 million
Jun 13, 2026 $9.98
+0.00%
$-- $124.84 million
Jun 12, 2026 $9.98
-0.70%
$-- $124.83 million
Jun 11, 2026 $10.05
+7.14%
$-- $126.51 million
Jun 10, 2026 $9.38
-1.68%
$-- $132.83 million
Jun 9, 2026 $9.54
-8.71%
$-- $172.55 million
Jun 8, 2026 $10.45
+5.56%
$-- $128.56 million
Jun 7, 2026 $9.9
+0.00%
$-- $9.17 million
Jun 6, 2026 $9.9
+0.00%
$-- $220.16 million
Jun 5, 2026 $9.9
-10.89%
$-- $220.15 million
Download