Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $9.65
-0.10%
$-- $111.42 million
Jul 1, 5 AM $9.66
-0.31%
$-- $111.42 million
Jul 1, 4 AM $9.69
+0.00%
$-- $111.42 million
Jul 1, 3 AM $9.69
+0.21%
$-- $111.42 million
Jul 1, 2 AM $9.67
+0.21%
$-- $111.42 million
Jul 1, 1 AM $9.65
-0.52%
$-- $111.42 million
Jul 1, 12 AM $9.7
+0.21%
$-- $111.42 million
Jun 30, 11 PM $9.68
+0.10%
$-- $111.4 million
Jun 30, 10 PM $9.67
-0.10%
$-- $111.23 million
Jun 30, 9 PM $9.68
+0.10%
$-- $110.94 million
Jun 30, 8 PM $9.67
-0.31%
$-- $110.64 million
Jun 30, 7 PM $9.7
+0.73%
$-- $99.11 million
Jun 30, 6 PM $9.63
+0.10%
$-- $85.82 million
Jun 30, 5 PM $9.62
+0.00%
$-- $78.67 million
Jun 30, 4 PM $9.62
+1.69%
$-- $66.68 million
Jun 30, 3 PM $9.46
-0.32%
$-- $53.9 million
Jun 30, 2 PM $9.49
-2.47%
$-- $41.42 million
Jun 30, 1 PM $9.73
-0.61%
$-- $21.63 million
Jun 30, 12 PM $9.79
-1.51%
$-- $2.35 million
Jun 30, 11 AM $9.94
+0.20%
$-- $1.27 million
Jun 30, 10 AM $9.92
+0.00%
$-- $618,143
Jun 30, 9 AM $9.92
+0.40%
$-- $308,109
Jun 30, 8 AM $9.88
-0.10%
$-- $254,888
Jun 30, 7 AM $9.89
-0.70%
$-- $167.24 million
Jun 30, 6 AM $9.96
+0.00%
$-- $167.24 million
Jun 30, 5 AM $9.96
+0.00%
$-- $167.24 million
Jun 30, 4 AM $9.96
+0.20%
$-- $167.24 million
Jun 30, 3 AM $9.94
+0.30%
$-- $167.24 million
Jun 30, 2 AM $9.91
-0.30%
$-- $167.23 million
Jun 30, 1 AM $9.94
+0.61%
$-- $167.23 million
Jun 30, 12 AM $9.88
-0.10%
$-- $167.23 million
Jun 29, 11 PM $9.89
+0.51%
$-- $167.22 million
Jun 29, 10 PM $9.84
-0.30%
$-- $167.08 million
Jun 29, 9 PM $9.87
+0.61%
$-- $166.92 million
Jun 29, 8 PM $9.81
-1.01%
$-- $166.64 million
Jun 29, 7 PM $9.91
+0.20%
$-- $139.19 million
Jun 29, 6 PM $9.89
-0.40%
$-- $102.56 million
Jun 29, 5 PM $9.93
+0.81%
$-- $93.28 million
Jun 29, 4 PM $9.85
+2.18%
$-- $77.27 million
Jun 29, 3 PM $9.64
+2.44%
$-- $61.76 million
Jun 29, 2 PM $9.41
-1.47%
$-- $46.13 million
Jun 29, 1 PM $9.54
+2.03%
$-- $27.49 million
Jun 29, 12 PM $9.35
-0.32%
$-- $1.97 million
Jun 29, 11 AM $9.38
+0.32%
$-- $1.37 million
Jun 29, 10 AM $9.35
-0.11%
$-- $798,336
Jun 29, 9 AM $9.36
+0.00%
$-- $630,311
Jun 29, 8 AM $9.36
+1.08%
$-- $493,950
Jun 29, 7 AM $9.27
-0.22%
$-- $298,569
Jun 29, 6 AM $9.29
+0.43%
$-- $263,839
Jun 29, 5 AM $9.25
+0.43%
$-- $249,828