Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 9.65
-0.10%
$ -- $ 111.42 million
Jul 1, 5 AM $ 9.66
-0.31%
$ -- $ 111.42 million
Jul 1, 4 AM $ 9.69
+0.00%
$ -- $ 111.42 million
Jul 1, 3 AM $ 9.69
+0.21%
$ -- $ 111.42 million
Jul 1, 2 AM $ 9.67
+0.21%
$ -- $ 111.42 million
Jul 1, 1 AM $ 9.65
-0.52%
$ -- $ 111.42 million
Jul 1, 12 AM $ 9.7
+0.21%
$ -- $ 111.42 million
Jun 30, 11 PM $ 9.68
+0.10%
$ -- $ 111.4 million
Jun 30, 10 PM $ 9.67
-0.10%
$ -- $ 111.23 million
Jun 30, 9 PM $ 9.68
+0.10%
$ -- $ 110.94 million
Jun 30, 8 PM $ 9.67
-0.31%
$ -- $ 110.64 million
Jun 30, 7 PM $ 9.7
+0.73%
$ -- $ 99.11 million
Jun 30, 6 PM $ 9.63
+0.10%
$ -- $ 85.82 million
Jun 30, 5 PM $ 9.62
+0.00%
$ -- $ 78.67 million
Jun 30, 4 PM $ 9.62
+1.69%
$ -- $ 66.68 million
Jun 30, 3 PM $ 9.46
-0.32%
$ -- $ 53.9 million
Jun 30, 2 PM $ 9.49
-2.47%
$ -- $ 41.42 million
Jun 30, 1 PM $ 9.73
-0.61%
$ -- $ 21.63 million
Jun 30, 12 PM $ 9.79
-1.51%
$ -- $ 2.35 million
Jun 30, 11 AM $ 9.94
+0.20%
$ -- $ 1.27 million
Jun 30, 10 AM $ 9.92
+0.00%
$ -- $ 618,143
Jun 30, 9 AM $ 9.92
+0.40%
$ -- $ 308,109
Jun 30, 8 AM $ 9.88
-0.10%
$ -- $ 254,888
Jun 30, 7 AM $ 9.89
-0.70%
$ -- $ 167.24 million
Jun 30, 6 AM $ 9.96
+0.00%
$ -- $ 167.24 million
Jun 30, 5 AM $ 9.96
+0.00%
$ -- $ 167.24 million
Jun 30, 4 AM $ 9.96
+0.20%
$ -- $ 167.24 million
Jun 30, 3 AM $ 9.94
+0.30%
$ -- $ 167.24 million
Jun 30, 2 AM $ 9.91
-0.30%
$ -- $ 167.23 million
Jun 30, 1 AM $ 9.94
+0.61%
$ -- $ 167.23 million
Jun 30, 12 AM $ 9.88
-0.10%
$ -- $ 167.23 million
Jun 29, 11 PM $ 9.89
+0.51%
$ -- $ 167.22 million
Jun 29, 10 PM $ 9.84
-0.30%
$ -- $ 167.08 million
Jun 29, 9 PM $ 9.87
+0.61%
$ -- $ 166.92 million
Jun 29, 8 PM $ 9.81
-1.01%
$ -- $ 166.64 million
Jun 29, 7 PM $ 9.91
+0.20%
$ -- $ 139.19 million
Jun 29, 6 PM $ 9.89
-0.40%
$ -- $ 102.56 million
Jun 29, 5 PM $ 9.93
+0.81%
$ -- $ 93.28 million
Jun 29, 4 PM $ 9.85
+2.18%
$ -- $ 77.27 million
Jun 29, 3 PM $ 9.64
+2.44%
$ -- $ 61.76 million
Jun 29, 2 PM $ 9.41
-1.47%
$ -- $ 46.13 million
Jun 29, 1 PM $ 9.54
+2.03%
$ -- $ 27.49 million
Jun 29, 12 PM $ 9.35
-0.32%
$ -- $ 1.97 million
Jun 29, 11 AM $ 9.38
+0.32%
$ -- $ 1.37 million
Jun 29, 10 AM $ 9.35
-0.11%
$ -- $ 798,336
Jun 29, 9 AM $ 9.36
+0.00%
$ -- $ 630,311
Jun 29, 8 AM $ 9.36
+1.08%
$ -- $ 493,950
Jun 29, 7 AM $ 9.27
-0.22%
$ -- $ 298,569
Jun 29, 6 AM $ 9.29
+0.43%
$ -- $ 263,839
Jun 29, 5 AM $ 9.25
+0.43%
$ -- $ 249,828