Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 9.21
-0.11%
$ -- $ 240,131
Jun 29, 3 AM $ 9.22
-0.22%
$ -- $ 215,655
Jun 29, 2 AM $ 9.24
+0.43%
$ -- $ 203,426
Jun 29, 1 AM $ 9.2
-0.33%
$ -- $ 124,198
Jun 29, 12 AM $ 9.23
+0.22%
$ -- $ 111,583
Jun 28, 11 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 10 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 9 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 8 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 7 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 6 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 5 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 4 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 3 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 2 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 1 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 12 PM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 11 AM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 10 AM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 9 AM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 8 AM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 7 AM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 6 AM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 5 AM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 4 AM $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 28, 3 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 28, 2 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 28, 1 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 28, 12 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 11 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 10 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 9 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 8 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 7 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 6 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 5 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 4 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 3 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 2 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 1 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 12 PM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 11 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 10 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 9 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 8 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 7 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 6 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 5 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 4 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 3 AM $ 9.21
+0.00%
$ -- $ 149.78 million