Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 1 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 27, 12 AM $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 26, 11 PM $ 9.21
-0.32%
$ -- $ 149.73 million
Jun 26, 10 PM $ 9.24
+0.00%
$ -- $ 149.38 million
Jun 26, 9 PM $ 9.24
+0.65%
$ -- $ 149.02 million
Jun 26, 8 PM $ 9.18
-0.22%
$ -- $ 148.92 million
Jun 26, 7 PM $ 9.2
+2.00%
$ -- $ 84.13 million
Jun 26, 6 PM $ 9.02
-2.06%
$ -- $ 70.62 million
Jun 26, 5 PM $ 9.21
-0.54%
$ -- $ 64.63 million
Jun 26, 4 PM $ 9.26
-0.96%
$ -- $ 57.09 million
Jun 26, 3 PM $ 9.35
+1.19%
$ -- $ 50.86 million
Jun 26, 2 PM $ 9.24
+0.87%
$ -- $ 39.48 million
Jun 26, 1 PM $ 9.16
+3.15%
$ -- $ 21.9 million
Jun 26, 12 PM $ 8.88
-0.89%
$ -- $ 3.95 million
Jun 26, 11 AM $ 8.96
-0.33%
$ -- $ 2.84 million
Jun 26, 10 AM $ 8.99
-0.11%
$ -- $ 1.3 million
Jun 26, 9 AM $ 9
+0.22%
$ -- $ 1.06 million
Jun 26, 8 AM $ 8.98
-0.99%
$ -- $ 906,504
Jun 26, 7 AM $ 9.09
+0.44%
$ -- $ 140.42 million
Jun 26, 6 AM $ 9.05
+0.22%
$ -- $ 140.42 million
Jun 26, 5 AM $ 9.03
+0.67%
$ -- $ 140.42 million
Jun 26, 4 AM $ 9
+0.56%
$ -- $ 140.42 million
Jun 26, 3 AM $ 8.95
-0.67%
$ -- $ 140.42 million
Jun 26, 2 AM $ 9.01
-0.77%
$ -- $ 140.42 million
Jun 26, 1 AM $ 9.08
-0.33%
$ -- $ 140.42 million
Jun 26, 12 AM $ 9.11
-0.44%
$ -- $ 140.42 million
Jun 25, 11 PM $ 9.15
+0.33%
$ -- $ 140.4 million
Jun 25, 10 PM $ 9.12
+0.00%
$ -- $ 140.2 million
Jun 25, 9 PM $ 9.12
-0.22%
$ -- $ 139.79 million
Jun 25, 8 PM $ 9.14
+0.55%
$ -- $ 139.5 million
Jun 25, 7 PM $ 9.1
-1.73%
$ -- $ 120.03 million
Jun 25, 6 PM $ 9.26
-1.49%
$ -- $ 98.13 million
Jun 25, 5 PM $ 9.4
+0.53%
$ -- $ 86.26 million
Jun 25, 4 PM $ 9.35
-0.43%
$ -- $ 77.21 million
Jun 25, 3 PM $ 9.39
-1.47%
$ -- $ 68.51 million
Jun 25, 2 PM $ 9.53
+1.82%
$ -- $ 57.07 million
Jun 25, 1 PM $ 9.37
-5.73%
$ -- $ 34.82 million
Jun 25, 12 PM $ 9.94
+0.00%
$ -- $ 4.57 million
Jun 25, 11 AM $ 9.94
+0.20%
$ -- $ 3.41 million
Jun 25, 10 AM $ 9.92
-0.30%
$ -- $ 1.59 million
Jun 25, 9 AM $ 9.95
+0.00%
$ -- $ 1.25 million
Jun 25, 8 AM $ 9.95
-0.20%
$ -- $ 833,744
Jun 25, 7 AM $ 9.99
+0.20%
$ -- $ 188.78 million
Jun 25, 6 AM $ 9.97
+0.10%
$ -- $ 188.78 million
Jun 25, 5 AM $ 9.96
+0.40%
$ -- $ 188.78 million
Jun 25, 4 AM $ 9.92
-0.40%
$ -- $ 188.78 million
Jun 25, 3 AM $ 9.96
+0.10%
$ -- $ 188.78 million
Jun 25, 2 AM $ 9.95
+0.10%
$ -- $ 188.78 million
Jun 25, 1 AM $ 9.94
+0.30%
$ -- $ 188.78 million