Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 9.91
-1.49%
$ -- $ 188.78 million
Jun 24, 11 PM $ 10.06
+0.20%
$ -- $ 188.76 million
Jun 24, 10 PM $ 10.04
-0.50%
$ -- $ 188.2 million
Jun 24, 9 PM $ 10.09
+1.71%
$ -- $ 186.34 million
Jun 24, 8 PM $ 9.92
+1.95%
$ -- $ 182.9 million
Jun 24, 7 PM $ 9.73
-0.21%
$ -- $ 152.16 million
Jun 24, 6 PM $ 9.75
-0.51%
$ -- $ 131.26 million
Jun 24, 5 PM $ 9.8
-1.71%
$ -- $ 117.49 million
Jun 24, 4 PM $ 9.96
-0.90%
$ -- $ 102.64 million
Jun 24, 3 PM $ 10.05
-0.20%
$ -- $ 93.57 million
Jun 24, 2 PM $ 10.07
-0.69%
$ -- $ 80.62 million
Jun 24, 1 PM $ 10.15
-3.06%
$ -- $ 42 million
Jun 24, 12 PM $ 10.47
-1.04%
$ -- $ 2.68 million
Jun 24, 11 AM $ 10.57
+1.05%
$ -- $ 1.95 million
Jun 24, 10 AM $ 10.46
-0.48%
$ -- $ 1.4 million
Jun 24, 9 AM $ 10.51
+0.29%
$ -- $ 1.24 million
Jun 24, 8 AM $ 10.48
-0.57%
$ -- $ 790,834
Jun 24, 7 AM $ 10.54
-0.38%
$ -- $ 244.82 million
Jun 24, 6 AM $ 10.58
+0.38%
$ -- $ 244.82 million
Jun 24, 5 AM $ 10.54
+0.00%
$ -- $ 244.82 million
Jun 24, 4 AM $ 10.54
+0.19%
$ -- $ 244.82 million
Jun 24, 3 AM $ 10.52
+0.10%
$ -- $ 244.82 million
Jun 24, 2 AM $ 10.51
-0.47%
$ -- $ 244.82 million
Jun 24, 1 AM $ 10.56
+0.00%
$ -- $ 244.82 million
Jun 24, 12 AM $ 10.56
+0.38%
$ -- $ 244.82 million
Jun 23, 11 PM $ 10.52
+0.19%
$ -- $ 244.81 million
Jun 23, 10 PM $ 10.5
-0.19%
$ -- $ 244.58 million
Jun 23, 9 PM $ 10.52
+0.10%
$ -- $ 244.31 million
Jun 23, 8 PM $ 10.51
-0.10%
$ -- $ 243.98 million
Jun 23, 7 PM $ 10.53
+2.23%
$ -- $ 230.39 million
Jun 23, 6 PM $ 10.29
-1.53%
$ -- $ 204.06 million
Jun 23, 5 PM $ 10.45
-1.79%
$ -- $ 186.63 million
Jun 23, 4 PM $ 10.65
-0.19%
$ -- $ 170.52 million
Jun 23, 3 PM $ 10.67
-0.74%
$ -- $ 153.02 million
Jun 23, 2 PM $ 10.75
-2.89%
$ -- $ 130.19 million
Jun 23, 1 PM $ 11.05
+5.34%
$ -- $ 75.77 million
Jun 23, 12 PM $ 10.48
-2.87%
$ -- $ 14.32 million
Jun 23, 11 AM $ 10.79
+2.47%
$ -- $ 9.22 million
Jun 23, 10 AM $ 10.54
-0.85%
$ -- $ 5.71 million
Jun 23, 9 AM $ 10.63
+1.63%
$ -- $ 4.72 million
Jun 23, 8 AM $ 10.46
-1.97%
$ -- $ 3.47 million
Jun 23, 7 AM $ 10.67
-1.02%
$ -- $ 186.77 million
Jun 23, 6 AM $ 10.78
+1.13%
$ -- $ 186.77 million
Jun 23, 5 AM $ 10.66
-1.66%
$ -- $ 186.77 million
Jun 23, 4 AM $ 10.84
-1.09%
$ -- $ 186.77 million
Jun 23, 3 AM $ 10.96
-0.99%
$ -- $ 186.77 million
Jun 23, 2 AM $ 11.07
-0.09%
$ -- $ 186.77 million
Jun 23, 1 AM $ 11.08
-1.16%
$ -- $ 186.77 million
Jun 23, 12 AM $ 11.21
+1.08%
$ -- $ 186.77 million
Jun 22, 11 PM $ 11.09
-0.72%
$ -- $ 186.73 million