Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $11.17
+1.36%
$-- $182.93 million
Jun 22, 9 PM $11.02
+2.99%
$-- $180.5 million
Jun 22, 8 PM $10.7
+1.42%
$-- $178.7 million
Jun 22, 7 PM $10.55
-2.76%
$-- $161.66 million
Jun 22, 6 PM $10.85
-0.28%
$-- $138.89 million
Jun 22, 5 PM $10.88
-0.09%
$-- $110.59 million
Jun 22, 4 PM $10.89
+0.55%
$-- $99.51 million
Jun 22, 3 PM $10.83
+2.56%
$-- $86.51 million
Jun 22, 2 PM $10.56
-6.05%
$-- $68.07 million
Jun 22, 1 PM $11.22
+4.76%
$-- $35.53 million
Jun 22, 12 PM $10.71
+0.09%
$-- $4.63 million
Jun 22, 11 AM $10.7
+0.75%
$-- $3.5 million
Jun 22, 10 AM $10.62
+0.19%
$-- $1.23 million
Jun 22, 9 AM $10.6
-0.28%
$-- $1.03 million
Jun 22, 8 AM $10.63
+0.28%
$-- $899,774
Jun 22, 7 AM $10.6
-0.47%
$-- $890,974
Jun 22, 6 AM $10.65
+0.85%
$-- $847,061
Jun 22, 5 AM $10.56
+0.38%
$-- $718,570
Jun 22, 4 AM $10.52
-0.66%
$-- $644,965
Jun 22, 3 AM $10.59
+0.19%
$-- $602,195
Jun 22, 2 AM $10.57
-0.66%
$-- $569,666
Jun 22, 1 AM $10.64
+0.38%
$-- $465,364
Jun 22, 12 AM $10.6
-1.12%
$-- $190,472
Jun 21, 11 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 10 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 9 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 8 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 7 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 6 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 5 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 4 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 3 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 2 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 1 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 12 PM $10.72
+0.00%
$-- $11.04 million
Jun 21, 11 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 10 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 9 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 8 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 7 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 6 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 5 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 4 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 3 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 2 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 1 AM $10.72
+0.00%
$-- $11.04 million
Jun 21, 12 AM $10.72
+0.00%
$-- $11.04 million
Jun 20, 11 PM $10.72
+0.00%
$-- $11.04 million
Jun 20, 10 PM $10.72
+0.00%
$-- $11.04 million
Jun 20, 9 PM $10.72
+0.00%
$-- $11.04 million