Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 11.17
+1.36%
$ -- $ 182.93 million
Jun 22, 9 PM $ 11.02
+2.99%
$ -- $ 180.5 million
Jun 22, 8 PM $ 10.7
+1.42%
$ -- $ 178.7 million
Jun 22, 7 PM $ 10.55
-2.76%
$ -- $ 161.66 million
Jun 22, 6 PM $ 10.85
-0.28%
$ -- $ 138.89 million
Jun 22, 5 PM $ 10.88
-0.09%
$ -- $ 110.59 million
Jun 22, 4 PM $ 10.89
+0.55%
$ -- $ 99.51 million
Jun 22, 3 PM $ 10.83
+2.56%
$ -- $ 86.51 million
Jun 22, 2 PM $ 10.56
-6.05%
$ -- $ 68.07 million
Jun 22, 1 PM $ 11.22
+4.76%
$ -- $ 35.53 million
Jun 22, 12 PM $ 10.71
+0.09%
$ -- $ 4.63 million
Jun 22, 11 AM $ 10.7
+0.75%
$ -- $ 3.5 million
Jun 22, 10 AM $ 10.62
+0.19%
$ -- $ 1.23 million
Jun 22, 9 AM $ 10.6
-0.28%
$ -- $ 1.03 million
Jun 22, 8 AM $ 10.63
+0.28%
$ -- $ 899,774
Jun 22, 7 AM $ 10.6
-0.47%
$ -- $ 890,974
Jun 22, 6 AM $ 10.65
+0.85%
$ -- $ 847,061
Jun 22, 5 AM $ 10.56
+0.38%
$ -- $ 718,570
Jun 22, 4 AM $ 10.52
-0.66%
$ -- $ 644,965
Jun 22, 3 AM $ 10.59
+0.19%
$ -- $ 602,195
Jun 22, 2 AM $ 10.57
-0.66%
$ -- $ 569,666
Jun 22, 1 AM $ 10.64
+0.38%
$ -- $ 465,364
Jun 22, 12 AM $ 10.6
-1.12%
$ -- $ 190,472
Jun 21, 11 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 10 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 9 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 8 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 7 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 6 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 5 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 4 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 3 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 2 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 1 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 12 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 11 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 10 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 9 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 8 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 7 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 6 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 5 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 4 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 3 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 2 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 1 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 21, 12 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 11 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 10 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 9 PM $ 10.72
+0.00%
$ -- $ 11.04 million