Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 7 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 6 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 5 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 4 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 3 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 2 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 1 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 12 PM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 11 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 10 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 9 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 8 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 7 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 6 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 5 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 4 AM $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 3 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 20, 2 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 20, 1 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 20, 12 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 11 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 10 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 9 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 8 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 7 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 6 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 5 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 4 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 3 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 2 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 1 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 12 PM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 11 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 10 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 9 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 8 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 7 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 6 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 5 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 4 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 3 AM $ 10.72
+0.00%
$ -- $ 223.96 million
Jun 19, 2 AM $ 10.72
+0.00%
$ -- $ 223.95 million
Jun 19, 1 AM $ 10.72
+0.00%
$ -- $ 223.95 million
Jun 19, 12 AM $ 10.72
+1.13%
$ -- $ 223.95 million
Jun 18, 11 PM $ 10.6
-0.38%
$ -- $ 223.69 million
Jun 18, 10 PM $ 10.64
-0.56%
$ -- $ 223.43 million
Jun 18, 9 PM $ 10.7
+0.19%
$ -- $ 221.54 million
Jun 18, 8 PM $ 10.68
-0.74%
$ -- $ 220.61 million
Jun 18, 7 PM $ 10.77
+2.57%
$ -- $ 168.04 million