Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 10.5
+0.57%
$ -- $ 138.66 million
Jun 18, 5 PM $ 10.45
+0.77%
$ -- $ 124.27 million
Jun 18, 4 PM $ 10.37
+0.29%
$ -- $ 108.48 million
Jun 18, 3 PM $ 10.34
-1.34%
$ -- $ 96.75 million
Jun 18, 2 PM $ 10.49
+4.80%
$ -- $ 70.58 million
Jun 18, 1 PM $ 10
-2.91%
$ -- $ 40.43 million
Jun 18, 12 PM $ 10.3
+3.21%
$ -- $ 7.36 million
Jun 18, 11 AM $ 9.98
-0.70%
$ -- $ 2.17 million
Jun 18, 10 AM $ 10.05
-0.40%
$ -- $ 1.28 million
Jun 18, 9 AM $ 10.09
+0.10%
$ -- $ 1.05 million
Jun 18, 8 AM $ 10.08
+0.00%
$ -- $ 731,793
Jun 18, 7 AM $ 10.08
+0.20%
$ -- $ 130.09 million
Jun 18, 6 AM $ 10.06
+0.00%
$ -- $ 130.09 million
Jun 18, 5 AM $ 10.06
+0.50%
$ -- $ 130.09 million
Jun 18, 4 AM $ 10.01
-0.89%
$ -- $ 130.09 million
Jun 18, 3 AM $ 10.1
+0.10%
$ -- $ 130.09 million
Jun 18, 2 AM $ 10.09
+0.10%
$ -- $ 130.09 million
Jun 18, 1 AM $ 10.08
+0.50%
$ -- $ 130.09 million
Jun 18, 12 AM $ 10.03
+0.20%
$ -- $ 130.09 million
Jun 17, 11 PM $ 10.01
+0.40%
$ -- $ 130.05 million
Jun 17, 10 PM $ 9.97
+0.71%
$ -- $ 129.58 million
Jun 17, 9 PM $ 9.9
+0.30%
$ -- $ 129.13 million
Jun 17, 8 PM $ 9.87
+1.02%
$ -- $ 128.63 million
Jun 17, 7 PM $ 9.77
-3.27%
$ -- $ 119.39 million
Jun 17, 6 PM $ 10.1
-1.08%
$ -- $ 84.85 million
Jun 17, 5 PM $ 10.21
+0.39%
$ -- $ 64.98 million
Jun 17, 4 PM $ 10.17
-0.10%
$ -- $ 56.26 million
Jun 17, 3 PM $ 10.18
+0.59%
$ -- $ 48.54 million
Jun 17, 2 PM $ 10.11
-0.30%
$ -- $ 38.07 million
Jun 17, 1 PM $ 10.14
-1.74%
$ -- $ 18.69 million
Jun 17, 12 PM $ 10.32
+0.88%
$ -- $ 2.83 million
Jun 17, 11 AM $ 10.23
-0.20%
$ -- $ 1.72 million
Jun 17, 10 AM $ 10.25
-0.10%
$ -- $ 1.14 million
Jun 17, 9 AM $ 10.26
-0.29%
$ -- $ 922,318
Jun 17, 8 AM $ 10.29
+0.19%
$ -- $ 707,838
Jun 17, 7 AM $ 10.29
+0.19%
$ -- $ 172.83 million
Jun 17, 6 AM $ 10.27
+0.20%
$ -- $ 172.83 million
Jun 17, 5 AM $ 10.25
-0.19%
$ -- $ 172.83 million
Jun 17, 4 AM $ 10.27
+0.10%
$ -- $ 172.83 million
Jun 17, 3 AM $ 10.26
+0.00%
$ -- $ 172.83 million
Jun 17, 2 AM $ 10.26
+0.00%
$ -- $ 172.83 million
Jun 17, 1 AM $ 10.26
-0.29%
$ -- $ 172.83 million
Jun 17, 12 AM $ 10.29
+0.78%
$ -- $ 172.83 million
Jun 16, 11 PM $ 10.21
+0.29%
$ -- $ 172.82 million
Jun 16, 10 PM $ 10.2
+0.10%
$ -- $ 172.54 million
Jun 16, 9 PM $ 10.19
-0.29%
$ -- $ 172.06 million
Jun 16, 8 PM $ 10.22
+1.09%
$ -- $ 171.77 million
Jun 16, 7 PM $ 10.11
-1.37%
$ -- $ 152.18 million
Jun 16, 6 PM $ 10.25
-1.16%
$ -- $ 126.23 million
Jun 16, 5 PM $ 10.37
-0.38%
$ -- $ 114.19 million