Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 10.42
+0.39%
$ -- $ 103.91 million
Jun 16, 3 PM $ 10.38
-0.10%
$ -- $ 96.22 million
Jun 16, 2 PM $ 10.38
-1.98%
$ -- $ 81.88 million
Jun 16, 1 PM $ 10.59
-3.81%
$ -- $ 37.42 million
Jun 16, 12 PM $ 11.01
-1.52%
$ -- $ 5.82 million
Jun 16, 11 AM $ 11.18
+0.36%
$ -- $ 3.74 million
Jun 16, 10 AM $ 11.14
+0.45%
$ -- $ 2.5 million
Jun 16, 9 AM $ 11.09
-0.54%
$ -- $ 2.12 million
Jun 16, 8 AM $ 11.15
+0.45%
$ -- $ 1.34 million
Jun 16, 7 AM $ 11.1
+0.00%
$ -- $ 276.39 million
Jun 16, 6 AM $ 11.1
+0.09%
$ -- $ 276.39 million
Jun 16, 5 AM $ 11.09
+0.27%
$ -- $ 276.39 million
Jun 16, 4 AM $ 11.06
+0.09%
$ -- $ 276.39 million
Jun 16, 3 AM $ 11.05
-0.18%
$ -- $ 276.39 million
Jun 16, 2 AM $ 11.07
-0.18%
$ -- $ 276.39 million
Jun 16, 1 AM $ 11.09
-0.18%
$ -- $ 276.39 million
Jun 16, 12 AM $ 11.11
-0.54%
$ -- $ 276.39 million
Jun 15, 11 PM $ 11.17
-0.09%
$ -- $ 276.37 million
Jun 15, 10 PM $ 11.18
+0.45%
$ -- $ 275.92 million
Jun 15, 9 PM $ 11.13
-0.09%
$ -- $ 275.24 million
Jun 15, 8 PM $ 11.14
+0.36%
$ -- $ 274.89 million
Jun 15, 7 PM $ 11.11
-1.51%
$ -- $ 249.97 million
Jun 15, 6 PM $ 11.28
-1.57%
$ -- $ 219 million
Jun 15, 5 PM $ 11.44
+0.97%
$ -- $ 198.4 million
Jun 15, 4 PM $ 11.33
+1.16%
$ -- $ 168.02 million
Jun 15, 3 PM $ 11.2
+0.63%
$ -- $ 141.16 million
Jun 15, 2 PM $ 11.13
-0.98%
$ -- $ 116.32 million
Jun 15, 1 PM $ 11.24
+7.46%
$ -- $ 63.53 million
Jun 15, 12 PM $ 10.46
-0.57%
$ -- $ 6.25 million
Jun 15, 11 AM $ 10.52
+1.06%
$ -- $ 4.4 million
Jun 15, 10 AM $ 10.41
-0.38%
$ -- $ 2.85 million
Jun 15, 9 AM $ 10.45
-0.29%
$ -- $ 2.33 million
Jun 15, 8 AM $ 10.48
+0.67%
$ -- $ 1.64 million
Jun 15, 7 AM $ 10.41
-0.10%
$ -- $ 1.23 million
Jun 15, 6 AM $ 10.42
+0.00%
$ -- $ 1.16 million
Jun 15, 5 AM $ 10.42
+0.00%
$ -- $ 1.11 million
Jun 15, 4 AM $ 10.42
+0.48%
$ -- $ 967,005
Jun 15, 3 AM $ 10.37
-0.38%
$ -- $ 791,068
Jun 15, 2 AM $ 10.41
+0.77%
$ -- $ 661,959
Jun 15, 1 AM $ 10.33
+0.98%
$ -- $ 386,987
Jun 15, 12 AM $ 10.23
+2.51%
$ -- $ 208,749
Jun 14, 11 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 10 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 9 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 8 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 7 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 6 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 5 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 4 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 3 PM $ 9.98
+0.00%
$ -- $ 6.03 million