Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 1 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 12 PM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 11 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 10 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 9 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 8 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 7 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 6 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 5 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 4 AM $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 14, 3 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 14, 2 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 14, 1 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 14, 12 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 11 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 10 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 9 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 8 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 7 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 6 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 5 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 4 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 3 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 2 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 1 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 12 PM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 11 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 10 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 9 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 8 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 7 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 6 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 5 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 4 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 3 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 2 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 1 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 13, 12 AM $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 12, 11 PM $ 9.98
+0.10%
$ -- $ 124.83 million
Jun 12, 10 PM $ 9.97
+0.30%
$ -- $ 124.62 million
Jun 12, 9 PM $ 9.94
+0.30%
$ -- $ 124.46 million
Jun 12, 8 PM $ 9.91
-0.30%
$ -- $ 124.31 million
Jun 12, 7 PM $ 9.92
-0.30%
$ -- $ 113.95 million
Jun 12, 6 PM $ 9.96
-0.50%
$ -- $ 100.72 million
Jun 12, 5 PM $ 10.01
-0.60%
$ -- $ 90.93 million
Jun 12, 4 PM $ 10.07
+1.61%
$ -- $ 80.3 million
Jun 12, 3 PM $ 9.9
-4.16%
$ -- $ 65.15 million
Jun 12, 2 PM $ 10.33
+4.87%
$ -- $ 46.13 million
Jun 12, 1 PM $ 9.85
-0.40%
$ -- $ 19.33 million