Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 9.89
-1.98%
$ -- $ 3.89 million
Jun 12, 11 AM $ 10.09
+0.70%
$ -- $ 2.09 million
Jun 12, 10 AM $ 10.02
-0.89%
$ -- $ 1.54 million
Jun 12, 9 AM $ 10.11
+0.70%
$ -- $ 1.35 million
Jun 12, 8 AM $ 10.04
+1.01%
$ -- $ 1.03 million
Jun 12, 7 AM $ 9.94
+0.30%
$ -- $ 126.52 million
Jun 12, 6 AM $ 9.91
-0.20%
$ -- $ 126.52 million
Jun 12, 5 AM $ 9.93
-1.19%
$ -- $ 126.52 million
Jun 12, 4 AM $ 10.05
+0.80%
$ -- $ 126.52 million
Jun 12, 3 AM $ 9.97
+0.00%
$ -- $ 126.52 million
Jun 12, 2 AM $ 9.97
+0.00%
$ -- $ 126.52 million
Jun 12, 1 AM $ 9.97
-0.50%
$ -- $ 126.52 million
Jun 12, 12 AM $ 10.02
-0.30%
$ -- $ 126.52 million
Jun 11, 11 PM $ 10.05
+0.20%
$ -- $ 126.51 million
Jun 11, 10 PM $ 10.03
+0.80%
$ -- $ 126.09 million
Jun 11, 9 PM $ 9.95
+0.71%
$ -- $ 125.67 million
Jun 11, 8 PM $ 9.88
-0.30%
$ -- $ 125.42 million
Jun 11, 7 PM $ 9.9
+0.00%
$ -- $ 110.25 million
Jun 11, 6 PM $ 9.9
+1.23%
$ -- $ 84.98 million
Jun 11, 5 PM $ 9.78
+2.84%
$ -- $ 71.04 million
Jun 11, 4 PM $ 9.51
-0.63%
$ -- $ 56.05 million
Jun 11, 3 PM $ 9.58
+0.52%
$ -- $ 46.32 million
Jun 11, 2 PM $ 9.52
-0.31%
$ -- $ 36.07 million
Jun 11, 1 PM $ 9.55
-1.34%
$ -- $ 20.94 million
Jun 11, 12 PM $ 9.68
-1.22%
$ -- $ 3.08 million
Jun 11, 11 AM $ 9.8
+0.51%
$ -- $ 1.68 million
Jun 11, 10 AM $ 9.75
+0.00%
$ -- $ 1.07 million
Jun 11, 9 AM $ 9.76
-0.71%
$ -- $ 878,173
Jun 11, 8 AM $ 9.83
+1.65%
$ -- $ 568,829
Jun 11, 7 AM $ 9.67
-0.31%
$ -- $ 132.84 million
Jun 11, 6 AM $ 9.7
+0.94%
$ -- $ 132.84 million
Jun 11, 5 AM $ 9.61
+0.52%
$ -- $ 132.84 million
Jun 11, 4 AM $ 9.56
+0.10%
$ -- $ 132.84 million
Jun 11, 3 AM $ 9.54
+0.10%
$ -- $ 132.84 million
Jun 11, 2 AM $ 9.53
+0.00%
$ -- $ 132.83 million
Jun 11, 1 AM $ 9.53
+0.11%
$ -- $ 132.83 million
Jun 11, 12 AM $ 9.52
+1.49%
$ -- $ 132.83 million
Jun 10, 11 PM $ 9.38
+0.43%
$ -- $ 132.83 million
Jun 10, 10 PM $ 9.34
-0.85%
$ -- $ 132.43 million
Jun 10, 9 PM $ 9.42
-0.32%
$ -- $ 131.87 million
Jun 10, 8 PM $ 9.45
-0.74%
$ -- $ 131.66 million
Jun 10, 7 PM $ 9.52
-0.94%
$ -- $ 118.56 million
Jun 10, 6 PM $ 9.61
-1.74%
$ -- $ 99.03 million
Jun 10, 5 PM $ 9.78
+0.41%
$ -- $ 89.35 million
Jun 10, 4 PM $ 9.74
-0.71%
$ -- $ 79.38 million
Jun 10, 3 PM $ 9.81
-0.10%
$ -- $ 71.33 million
Jun 10, 2 PM $ 9.81
-0.20%
$ -- $ 50.04 million
Jun 10, 1 PM $ 9.83
+3.58%
$ -- $ 23.79 million
Jun 10, 12 PM $ 9.49
+2.59%
$ -- $ 3.86 million
Jun 10, 11 AM $ 9.25
-1.49%
$ -- $ 2.12 million