Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 10.1
+0.00%
$ -- $ 1.33 million
Jun 8, 7 AM $ 10.1
+1.30%
$ -- $ 2.12 million
Jun 8, 6 AM $ 9.97
+0.10%
$ -- $ 2.04 million
Jun 8, 5 AM $ 9.96
-0.99%
$ -- $ 1.93 million
Jun 8, 4 AM $ 10.06
-0.89%
$ -- $ 1.69 million
Jun 8, 3 AM $ 10.15
+0.50%
$ -- $ 1.54 million
Jun 8, 2 AM $ 10.1
+0.30%
$ -- $ 1.37 million
Jun 8, 1 AM $ 10.07
-0.69%
$ -- $ 426,756
Jun 8, 12 AM $ 10.14
+2.42%
$ -- $ 252,159
Jun 7, 11 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 10 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 9 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 8 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 7 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 6 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 5 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 4 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 3 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 2 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 1 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 12 PM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 11 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 10 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 9 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 8 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 7 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 6 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 5 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 4 AM $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 7, 3 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 7, 2 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 7, 1 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 7, 12 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 11 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 10 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 9 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 8 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 7 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 6 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 5 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 4 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 3 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 2 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 1 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 12 PM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 11 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 10 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 9 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 8 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 7 AM $ 9.9
+0.00%
$ -- $ 220.16 million