Coinranking
Quantum Computing (Reality Tokenized) Historical Data
rQUBT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 6 AM | $9.9 | +0.00% | ||
| Jun 6, 5 AM | $9.9 | +0.00% | ||
| Jun 6, 4 AM | $9.9 | +0.00% | ||
| Jun 6, 3 AM | $9.9 | +0.00% | ||
| Jun 6, 2 AM | $9.9 | +0.00% | ||
| Jun 6, 1 AM | $9.9 | +0.00% | ||
| Jun 6, 12 AM | $9.9 | +0.00% | ||
| Jun 5, 11 PM | $9.9 | -0.30% | ||
| Jun 5, 10 PM | $9.93 | -0.40% | ||
| Jun 5, 9 PM | $9.97 | +0.81% | ||
| Jun 5, 8 PM | $9.89 | -0.50% | ||
| Jun 5, 7 PM | $9.96 | +0.40% | ||
| Jun 5, 6 PM | $9.92 | -1.29% | ||
| Jun 5, 5 PM | $10.05 | -1.18% | ||
| Jun 5, 4 PM | $10.17 | -0.49% | ||
| Jun 5, 3 PM | $10.21 | -0.58% | ||
| Jun 5, 2 PM | $10.27 | +0.00% | ||
| Jun 5, 1 PM | $10.28 | -6.80% | ||
| Jun 5, 12 PM | $11.03 | -0.45% | ||
| Jun 5, 11 AM | $11.08 | -0.27% | ||
| Jun 5, 10 AM | $11.11 | -0.18% | ||
| Jun 5, 9 AM | $11.13 | +0.72% | ||
| Jun 5, 8 AM | $11.05 | +0.27% | ||
| Jun 5, 7 AM | $11.02 | -0.09% | ||
| Jun 5, 6 AM | $11.04 | -0.18% | ||
| Jun 5, 5 AM | $11.06 | +0.18% | ||
| Jun 5, 4 AM | $11.04 | -0.09% | ||
| Jun 5, 3 AM | $11.05 | -0.27% | ||
| Jun 5, 2 AM | $11.08 | -0.09% | ||
| Jun 5, 1 AM | $11.09 | +0.18% | ||
| Jun 5, 12 AM | $11.07 | -0.36% | ||
| Jun 4, 11 PM | $11.11 | -0.36% | ||
| Jun 4, 10 PM | $11.15 | +0.18% | ||
| Jun 4, 9 PM | $11.13 | +0.18% | ||
| Jun 4, 8 PM | $11.11 | -0.80% | ||
| Jun 4, 7 PM | $11.19 | +0.63% | ||
| Jun 4, 6 PM | $11.12 | -0.54% | ||
| Jun 4, 5 PM | $11.18 | +1.54% | ||
| Jun 4, 4 PM | $11.01 | -0.99% | ||
| Jun 4, 3 PM | $11.12 | -0.54% | ||
| Jun 4, 2 PM | $11.19 | +3.61% | ||
| Jun 4, 1 PM | $10.81 | -1.55% | ||
| Jun 4, 12 PM | $10.98 | -0.09% | ||
| Jun 4, 11 AM | $10.99 | +0.09% | ||
| Jun 4, 10 AM | $10.98 | -0.18% | ||
| Jun 4, 9 AM | $11 | -0.99% | ||
| Jun 4, 8 AM | $11.11 | -0.54% | ||
| Jun 4, 7 AM | $11.17 | -0.09% | ||
| Jun 4, 6 AM | $11.18 | +0.18% | ||
| Jun 4, 5 AM | $11.16 | -0.18% | ||