Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 5 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 4 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 3 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 2 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 1 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 6, 12 AM $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 5, 11 PM $ 9.9
-0.30%
$ -- $ 220.15 million
Jun 5, 10 PM $ 9.93
-0.40%
$ -- $ 219.79 million
Jun 5, 9 PM $ 9.97
+0.81%
$ -- $ 219.16 million
Jun 5, 8 PM $ 9.89
-0.50%
$ -- $ 218.62 million
Jun 5, 7 PM $ 9.96
+0.40%
$ -- $ 193.4 million
Jun 5, 6 PM $ 9.92
-1.29%
$ -- $ 160.13 million
Jun 5, 5 PM $ 10.05
-1.18%
$ -- $ 125.62 million
Jun 5, 4 PM $ 10.17
-0.49%
$ -- $ 113.44 million
Jun 5, 3 PM $ 10.21
-0.58%
$ -- $ 91.81 million
Jun 5, 2 PM $ 10.27
+0.00%
$ -- $ 72.54 million
Jun 5, 1 PM $ 10.28
-6.80%
$ -- $ 39.6 million
Jun 5, 12 PM $ 11.03
-0.45%
$ -- $ 3.08 million
Jun 5, 11 AM $ 11.08
-0.27%
$ -- $ 1.49 million
Jun 5, 10 AM $ 11.11
-0.18%
$ -- $ 1.07 million
Jun 5, 9 AM $ 11.13
+0.72%
$ -- $ 841,819
Jun 5, 8 AM $ 11.05
+0.27%
$ -- $ 726,917
Jun 5, 7 AM $ 11.02
-0.09%
$ -- $ 193.96 million
Jun 5, 6 AM $ 11.04
-0.18%
$ -- $ 193.96 million
Jun 5, 5 AM $ 11.06
+0.18%
$ -- $ 193.96 million
Jun 5, 4 AM $ 11.04
-0.09%
$ -- $ 193.96 million
Jun 5, 3 AM $ 11.05
-0.27%
$ -- $ 193.96 million
Jun 5, 2 AM $ 11.08
-0.09%
$ -- $ 193.96 million
Jun 5, 1 AM $ 11.09
+0.18%
$ -- $ 193.96 million
Jun 5, 12 AM $ 11.07
-0.36%
$ -- $ 193.96 million
Jun 4, 11 PM $ 11.11
-0.36%
$ -- $ 193.95 million
Jun 4, 10 PM $ 11.15
+0.18%
$ -- $ 193.46 million
Jun 4, 9 PM $ 11.13
+0.18%
$ -- $ 193.23 million
Jun 4, 8 PM $ 11.11
-0.80%
$ -- $ 193.08 million
Jun 4, 7 PM $ 11.19
+0.63%
$ -- $ 182.11 million
Jun 4, 6 PM $ 11.12
-0.54%
$ -- $ 155.48 million
Jun 4, 5 PM $ 11.18
+1.54%
$ -- $ 125 million
Jun 4, 4 PM $ 11.01
-0.99%
$ -- $ 105.2 million
Jun 4, 3 PM $ 11.12
-0.54%
$ -- $ 89.33 million
Jun 4, 2 PM $ 11.19
+3.61%
$ -- $ 66.07 million
Jun 4, 1 PM $ 10.81
-1.55%
$ -- $ 36.49 million
Jun 4, 12 PM $ 10.98
-0.09%
$ -- $ 6.64 million
Jun 4, 11 AM $ 10.99
+0.09%
$ -- $ 5.02 million
Jun 4, 10 AM $ 10.98
-0.18%
$ -- $ 3.51 million
Jun 4, 9 AM $ 11
-0.99%
$ -- $ 2.89 million
Jun 4, 8 AM $ 11.11
-0.54%
$ -- $ 1.32 million
Jun 4, 7 AM $ 11.17
-0.09%
$ -- $ 255.3 million
Jun 4, 6 AM $ 11.18
+0.18%
$ -- $ 15.2 million
Jun 4, 5 AM $ 11.16
-0.18%
$ -- $ 15.21 million