Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 11.18
-0.09%
$ -- $ 15.24 million
Jun 4, 3 AM $ 11.19
+0.18%
$ -- $ 15.22 million
Jun 4, 2 AM $ 11.17
+0.54%
$ -- $ 15.2 million
Jun 4, 1 AM $ 11.11
-0.63%
$ -- $ 15.63 million
Jun 4, 12 AM $ 11.18
+1.64%
$ -- $ 15.56 million
Jun 3, 11 PM $ 11
-0.18%
$ -- $ 15.41 million
Jun 3, 10 PM $ 11.02
-0.63%
$ -- $ 15.37 million
Jun 3, 9 PM $ 11.09
-0.27%
$ -- $ 15.38 million
Jun 3, 8 PM $ 11.12
-0.89%
$ -- $ 15.3 million
Jun 3, 7 PM $ 11.23
-1.23%
$ -- $ 15.55 million
Jun 3, 6 PM $ 11.38
-0.09%
$ -- $ 17.54 million
Jun 3, 5 PM $ 11.38
+0.53%
$ -- $ 18.99 million
Jun 3, 4 PM $ 11.32
-1.14%
$ -- $ 19.98 million
Jun 3, 3 PM $ 11.45
-1.97%
$ -- $ 20.95 million
Jun 3, 2 PM $ 11.68
+0.52%
$ -- $ 20.98 million
Jun 3, 1 PM $ 11.63
-3.65%
$ -- $ 19.74 million
Jun 3, 12 PM $ 12.07
-0.49%
$ -- $ 20.35 million
Download