Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 7.75
-0.39%
$ -- $ 72.02 million
Jul 17, 9 PM $ 7.78
+0.00%
$ -- $ 71.94 million
Jul 17, 8 PM $ 7.78
-0.13%
$ -- $ 71.74 million
Jul 17, 7 PM $ 7.8
-0.89%
$ -- $ 63.75 million
Jul 17, 6 PM $ 7.87
-1.38%
$ -- $ 29.68 million
Jul 17, 5 PM $ 7.98
+0.38%
$ -- $ 22.15 million
Jul 17, 4 PM $ 7.95
+1.27%
$ -- $ 12.46 million
Jul 17, 3 PM $ 7.85
+2.35%
$ -- $ 107.65 million
Jul 17, 2 PM $ 7.67
+1.19%
$ -- $ 100.03 million
Jul 17, 1 PM $ 7.58
+1.74%
$ -- $ 83.83 million
Jul 17, 12 PM $ 7.45
-1.06%
$ -- $ 71.62 million
Jul 17, 11 AM $ 7.53
-0.26%
$ -- $ 71.03 million
Jul 17, 10 AM $ 7.55
+0.00%
$ -- $ 70.45 million
Jul 17, 9 AM $ 7.55
+1.48%
$ -- $ 70.28 million
Jul 17, 8 AM $ 7.44
-0.67%
$ -- $ 70.02 million
Jul 17, 7 AM $ 7.52
+0.13%
$ -- $ 68.97 million
Jul 17, 6 AM $ 7.51
-0.13%
$ -- $ 68.95 million
Jul 17, 5 AM $ 7.52
+0.13%
$ -- $ 68.94 million
Jul 17, 4 AM $ 7.51
-1.05%
$ -- $ 77 million
Jul 17, 3 AM $ 7.59
+0.93%
$ -- $ 77 million
Jul 17, 2 AM $ 7.52
-0.66%
$ -- $ 77 million
Jul 17, 1 AM $ 7.57
-0.26%
$ -- $ 77 million
Jul 17, 12 AM $ 7.59
+0.53%
$ -- $ 77 million
Jul 16, 11 PM $ 7.55
-1.44%
$ -- $ 77 million
Jul 16, 10 PM $ 7.66
-0.13%
$ -- $ 76.61 million
Jul 16, 9 PM $ 7.67
-0.26%
$ -- $ 76.45 million
Jul 16, 8 PM $ 7.69
+0.79%
$ -- $ 76.13 million
Jul 16, 7 PM $ 7.65
-0.39%
$ -- $ 64.42 million
Jul 16, 6 PM $ 7.68
+1.19%
$ -- $ 48.93 million
Jul 16, 5 PM $ 7.59
-1.43%
$ -- $ 41.95 million
Jul 16, 4 PM $ 7.7
-0.13%
$ -- $ 36.04 million
Jul 16, 3 PM $ 7.71
-0.26%
$ -- $ 28.74 million
Jul 16, 2 PM $ 7.73
-0.64%
$ -- $ 21.26 million
Jul 16, 1 PM $ 7.78
-1.64%
$ -- $ 10.71 million
Jul 16, 12 PM $ 7.91
-0.63%
$ -- $ 1.52 million
Jul 16, 11 AM $ 7.96
-0.38%
$ -- $ 910,863
Jul 16, 10 AM $ 7.99
+0.25%
$ -- $ 500,726
Jul 16, 9 AM $ 7.97
-0.62%
$ -- $ 407,878
Jul 16, 8 AM $ 8.02
-0.74%
$ -- $ 337,747
Jul 16, 7 AM $ 8.07
-0.12%
$ -- $ 59.91 million
Jul 16, 6 AM $ 8.08
-0.25%
$ -- $ 59.91 million
Jul 16, 5 AM $ 8.1
+0.12%
$ -- $ 59.91 million
Jul 16, 4 AM $ 8.09
+0.50%
$ -- $ 59.91 million
Jul 16, 3 AM $ 8.05
-0.25%
$ -- $ 59.91 million
Jul 16, 2 AM $ 8.07
+0.37%
$ -- $ 59.84 million
Jul 16, 1 AM $ 8.04
-0.37%
$ -- $ 59.84 million
Jul 16, 12 AM $ 8.07
-0.25%
$ -- $ 59.84 million
Jul 15, 11 PM $ 8.07
+0.12%
$ -- $ 59.83 million
Jul 15, 10 PM $ 8.06
+0.00%
$ -- $ 59.79 million
Jul 15, 9 PM $ 8.06
+0.00%
$ -- $ 59.54 million