Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $8.06
-0.12%
$-- $59.46 million
Jul 15, 7 PM $8.05
+0.50%
$-- $50.99 million
Jul 15, 6 PM $8.01
-1.35%
$-- $43.77 million
Jul 15, 5 PM $8.12
+0.50%
$-- $39.39 million
Jul 15, 4 PM $8.07
-0.37%
$-- $34.16 million
Jul 15, 3 PM $8.1
-0.74%
$-- $23.41 million
Jul 15, 2 PM $8.16
-1.09%
$-- $16.34 million
Jul 15, 1 PM $8.25
-1.32%
$-- $8.55 million
Jul 15, 12 PM $8.36
+0.72%
$-- $1.15 million
Jul 15, 11 AM $8.3
-0.36%
$-- $698,490
Jul 15, 10 AM $8.33
-0.36%
$-- $369,256
Jul 15, 9 AM $8.36
+0.12%
$-- $348,199
Jul 15, 8 AM $8.35
+0.00%
$-- $262,837
Jul 15, 7 AM $8.35
+0.00%
$-- $61.23 million
Jul 15, 6 AM $8.35
+0.00%
$-- $61.23 million
Jul 15, 5 AM $8.35
+0.00%
$-- $61.23 million
Jul 15, 4 AM $8.35
+0.00%
$-- $61.23 million
Jul 15, 3 AM $8.35
+0.00%
$-- $61.23 million
Jul 15, 2 AM $8.35
+0.36%
$-- $61.23 million
Jul 15, 1 AM $8.32
+0.00%
$-- $61.23 million
Jul 15, 12 AM $8.32
-0.12%
$-- $61.23 million
Jul 14, 11 PM $8.33
+0.24%
$-- $61.21 million
Jul 14, 10 PM $8.31
+0.24%
$-- $61.15 million
Jul 14, 9 PM $8.29
-0.24%
$-- $60.94 million
Jul 14, 8 PM $8.31
+0.00%
$-- $60.84 million
Jul 14, 7 PM $8.31
+0.12%
$-- $52.11 million
Jul 14, 6 PM $8.3
+0.48%
$-- $43.87 million
Jul 14, 5 PM $8.26
+1.10%
$-- $38.06 million
Jul 14, 4 PM $8.18
-0.24%
$-- $33.72 million
Jul 14, 3 PM $8.2
-0.36%
$-- $28.9 million
Jul 14, 2 PM $8.23
-0.60%
$-- $22.78 million
Jul 14, 1 PM $8.28
+1.85%
$-- $13.4 million
Jul 14, 12 PM $8.13
+1.12%
$-- $2.6 million
Jul 14, 11 AM $8.04
-0.62%
$-- $1.37 million
Jul 14, 10 AM $8.09
-0.25%
$-- $896,403
Jul 14, 9 AM $8.11
+0.12%
$-- $711,552
Jul 14, 8 AM $8.1
+0.62%
$-- $585,256
Jul 14, 7 AM $8.05
-0.25%
$-- $90.7 million
Jul 14, 6 AM $8.07
-0.37%
$-- $90.7 million
Jul 14, 5 AM $8.1
+0.75%
$-- $90.7 million
Jul 14, 4 AM $8.04
+0.37%
$-- $90.7 million
Jul 14, 3 AM $8.01
+0.00%
$-- $90.7 million
Jul 14, 2 AM $8.01
+0.00%
$-- $90.7 million
Jul 14, 1 AM $8.01
-0.50%
$-- $90.7 million
Jul 14, 12 AM $8.05
+0.50%
$-- $90.7 million
Jul 13, 11 PM $8.01
-0.12%
$-- $90.7 million
Jul 13, 10 PM $8.02
+0.00%
$-- $90.42 million
Jul 13, 9 PM $8.02
+0.25%
$-- $90.24 million
Jul 13, 8 PM $8
-0.25%
$-- $90.01 million
Jul 13, 7 PM $8.02
+0.12%
$-- $71.04 million