Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 8.06
-0.12%
$ -- $ 59.46 million
Jul 15, 7 PM $ 8.05
+0.50%
$ -- $ 50.99 million
Jul 15, 6 PM $ 8.01
-1.35%
$ -- $ 43.77 million
Jul 15, 5 PM $ 8.12
+0.50%
$ -- $ 39.39 million
Jul 15, 4 PM $ 8.07
-0.37%
$ -- $ 34.16 million
Jul 15, 3 PM $ 8.1
-0.74%
$ -- $ 23.41 million
Jul 15, 2 PM $ 8.16
-1.09%
$ -- $ 16.34 million
Jul 15, 1 PM $ 8.25
-1.32%
$ -- $ 8.55 million
Jul 15, 12 PM $ 8.36
+0.72%
$ -- $ 1.15 million
Jul 15, 11 AM $ 8.3
-0.36%
$ -- $ 698,490
Jul 15, 10 AM $ 8.33
-0.36%
$ -- $ 369,256
Jul 15, 9 AM $ 8.36
+0.12%
$ -- $ 348,199
Jul 15, 8 AM $ 8.35
+0.00%
$ -- $ 262,837
Jul 15, 7 AM $ 8.35
+0.00%
$ -- $ 61.23 million
Jul 15, 6 AM $ 8.35
+0.00%
$ -- $ 61.23 million
Jul 15, 5 AM $ 8.35
+0.00%
$ -- $ 61.23 million
Jul 15, 4 AM $ 8.35
+0.00%
$ -- $ 61.23 million
Jul 15, 3 AM $ 8.35
+0.00%
$ -- $ 61.23 million
Jul 15, 2 AM $ 8.35
+0.36%
$ -- $ 61.23 million
Jul 15, 1 AM $ 8.32
+0.00%
$ -- $ 61.23 million
Jul 15, 12 AM $ 8.32
-0.12%
$ -- $ 61.23 million
Jul 14, 11 PM $ 8.33
+0.24%
$ -- $ 61.21 million
Jul 14, 10 PM $ 8.31
+0.24%
$ -- $ 61.15 million
Jul 14, 9 PM $ 8.29
-0.24%
$ -- $ 60.94 million
Jul 14, 8 PM $ 8.31
+0.00%
$ -- $ 60.84 million
Jul 14, 7 PM $ 8.31
+0.12%
$ -- $ 52.11 million
Jul 14, 6 PM $ 8.3
+0.48%
$ -- $ 43.87 million
Jul 14, 5 PM $ 8.26
+1.10%
$ -- $ 38.06 million
Jul 14, 4 PM $ 8.18
-0.24%
$ -- $ 33.72 million
Jul 14, 3 PM $ 8.2
-0.36%
$ -- $ 28.9 million
Jul 14, 2 PM $ 8.23
-0.60%
$ -- $ 22.78 million
Jul 14, 1 PM $ 8.28
+1.85%
$ -- $ 13.4 million
Jul 14, 12 PM $ 8.13
+1.12%
$ -- $ 2.6 million
Jul 14, 11 AM $ 8.04
-0.62%
$ -- $ 1.37 million
Jul 14, 10 AM $ 8.09
-0.25%
$ -- $ 896,403
Jul 14, 9 AM $ 8.11
+0.12%
$ -- $ 711,552
Jul 14, 8 AM $ 8.1
+0.62%
$ -- $ 585,256
Jul 14, 7 AM $ 8.05
-0.25%
$ -- $ 90.7 million
Jul 14, 6 AM $ 8.07
-0.37%
$ -- $ 90.7 million
Jul 14, 5 AM $ 8.1
+0.75%
$ -- $ 90.7 million
Jul 14, 4 AM $ 8.04
+0.37%
$ -- $ 90.7 million
Jul 14, 3 AM $ 8.01
+0.00%
$ -- $ 90.7 million
Jul 14, 2 AM $ 8.01
+0.00%
$ -- $ 90.7 million
Jul 14, 1 AM $ 8.01
-0.50%
$ -- $ 90.7 million
Jul 14, 12 AM $ 8.05
+0.50%
$ -- $ 90.7 million
Jul 13, 11 PM $ 8.01
-0.12%
$ -- $ 90.7 million
Jul 13, 10 PM $ 8.02
+0.00%
$ -- $ 90.42 million
Jul 13, 9 PM $ 8.02
+0.25%
$ -- $ 90.24 million
Jul 13, 8 PM $ 8
-0.25%
$ -- $ 90.01 million
Jul 13, 7 PM $ 8.02
+0.12%
$ -- $ 71.04 million