Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 5
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 12.33
+0.41%
$ -- $ 20.04 million
2:12 PM $ 12.29
+0.41%
$ -- $ 19.95 million
2:11 PM $ 12.23
+0.74%
$ -- $ 19.9 million
2:10 PM $ 12.14
-0.16%
$ -- $ 19.8 million
2:09 PM $ 12.15
+0.41%
$ -- $ 19.75 million
2:08 PM $ 12.1
+1.85%
$ -- $ 19.72 million
2:07 PM $ 11.88
-0.08%
$ -- $ 19.57 million
2:06 PM $ 11.88
+0.25%
$ -- $ 19.66 million
2:05 PM $ 11.84
+0.00%
$ -- $ 19.66 million
2:04 PM $ 11.84
+0.08%
$ -- $ 19.62 million
2:03 PM $ 11.83
+0.51%
$ -- $ 19.62 million
2:02 PM $ 11.77
+0.43%
$ -- $ 19.64 million
2:01 PM $ 11.72
+0.43%
$ -- $ 19.57 million
2:00 PM $ 11.67
+0.43%
$ -- $ 19.56 million
1:59 PM $ 11.63
-0.34%
$ -- $ 19.74 million
1:58 PM $ 11.67
+0.34%
$ -- $ 19.84 million
1:57 PM $ 11.63
-0.09%
$ -- $ 19.9 million
1:56 PM $ 11.64
+0.09%
$ -- $ 19.97 million
1:55 PM $ 11.62
+0.26%
$ -- $ 20.11 million
1:54 PM $ 11.59
-0.77%
$ -- $ 20 million
1:53 PM $ 11.69
+0.17%
$ -- $ 20.04 million
1:52 PM $ 11.66
+0.17%
$ -- $ 20.07 million
1:51 PM $ 11.64
-0.09%
$ -- $ 20.1 million
1:50 PM $ 11.65
+0.52%
$ -- $ 20.06 million
1:49 PM $ 11.58
-0.17%
$ -- $ 20.27 million
1:48 PM $ 11.6
-0.51%
$ -- $ 20.23 million
1:47 PM $ 11.66
-0.43%
$ -- $ 20.23 million
1:46 PM $ 11.7
-0.51%
$ -- $ 20.26 million
1:45 PM $ 11.76
+0.26%
$ -- $ 20.14 million
1:44 PM $ 11.73
-0.17%
$ -- $ 20.2 million
1:43 PM $ 11.75
-0.34%
$ -- $ 20.2 million
1:42 PM $ 11.81
-0.51%
$ -- $ 20.19 million
1:41 PM $ 11.89
+0.00%
$ -- $ 20.23 million
1:40 PM $ 11.89
-0.08%
$ -- $ 20.27 million
1:39 PM $ 11.89
+0.17%
$ -- $ 20.29 million
1:38 PM $ 11.86
+0.51%
$ -- $ 20.3 million
1:37 PM $ 11.8
-0.51%
$ -- $ 20.33 million
1:36 PM $ 11.85
-0.17%
$ -- $ 20.33 million
1:35 PM $ 11.89
+0.42%
$ -- $ 20.37 million
1:34 PM $ 11.84
-0.17%
$ -- $ 20.3 million
1:33 PM $ 11.86
+0.17%
$ -- $ 20.35 million
1:32 PM $ 11.87
-1.17%
$ -- $ 20.38 million
1:31 PM $ 12.01
+0.92%
$ -- $ 20.54 million
1:30 PM $ 11.92
-0.50%
$ -- $ 20.54 million
1:29 PM $ 11.97
+0.08%
$ -- $ 20.38 million
1:28 PM $ 11.96
-0.42%
$ -- $ 20.37 million
1:27 PM $ 12.01
-0.17%
$ -- $ 20.36 million
1:26 PM $ 12.03
-0.08%
$ -- $ 20.36 million
1:25 PM $ 12.04
+0.00%
$ -- $ 20.36 million
1:24 PM $ 12.04
+0.00%
$ -- $ 20.36 million