Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 8.01
-0.62%
$ -- $ 57.68 million
Jul 13, 5 PM $ 8.06
-1.35%
$ -- $ 48.32 million
Jul 13, 4 PM $ 8.16
-0.37%
$ -- $ 42.43 million
Jul 13, 3 PM $ 8.19
-1.33%
$ -- $ 32.63 million
Jul 13, 2 PM $ 8.28
-0.96%
$ -- $ 23.83 million
Jul 13, 1 PM $ 8.36
-1.76%
$ -- $ 13.35 million
Jul 13, 12 PM $ 8.51
+0.00%
$ -- $ 1.71 million
Jul 13, 11 AM $ 8.51
-0.23%
$ -- $ 926,250
Jul 13, 10 AM $ 8.53
-0.23%
$ -- $ 449,792
Jul 13, 9 AM $ 8.55
-0.12%
$ -- $ 330,922
Jul 13, 8 AM $ 8.56
-0.23%
$ -- $ 297,577
Jul 13, 7 AM $ 8.58
+0.47%
$ -- $ 286,927
Jul 13, 6 AM $ 8.54
+0.35%
$ -- $ 265,886
Jul 13, 5 AM $ 8.51
-0.23%
$ -- $ 260,584
Jul 13, 4 AM $ 8.53
-0.35%
$ -- $ 232,739
Jul 13, 3 AM $ 8.56
+0.12%
$ -- $ 196,505
Jul 13, 2 AM $ 8.55
+0.23%
$ -- $ 173,465
Jul 13, 1 AM $ 8.53
-1.27%
$ -- $ 145,818
Jul 13, 12 AM $ 8.64
-0.80%
$ -- $ 83,653
Jul 12, 11 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 10 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 9 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 8 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 7 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 6 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 5 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 4 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 3 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 2 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 1 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 12 PM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 11 AM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 10 AM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 9 AM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 8 AM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 7 AM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 6 AM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 5 AM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 4 AM $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 12, 3 AM $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 12, 2 AM $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 12, 1 AM $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 12, 12 AM $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 11, 11 PM $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 11, 10 PM $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 11, 9 PM $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 11, 8 PM $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 11, 7 PM $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 11, 6 PM $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 11, 5 PM $ 8.71
+0.00%
$ -- $ 74.52 million