Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $8.01
-0.62%
$-- $57.68 million
Jul 13, 5 PM $8.06
-1.35%
$-- $48.32 million
Jul 13, 4 PM $8.16
-0.37%
$-- $42.43 million
Jul 13, 3 PM $8.19
-1.33%
$-- $32.63 million
Jul 13, 2 PM $8.28
-0.96%
$-- $23.83 million
Jul 13, 1 PM $8.36
-1.76%
$-- $13.35 million
Jul 13, 12 PM $8.51
+0.00%
$-- $1.71 million
Jul 13, 11 AM $8.51
-0.23%
$-- $926,250
Jul 13, 10 AM $8.53
-0.23%
$-- $449,792
Jul 13, 9 AM $8.55
-0.12%
$-- $330,922
Jul 13, 8 AM $8.56
-0.23%
$-- $297,577
Jul 13, 7 AM $8.58
+0.47%
$-- $286,927
Jul 13, 6 AM $8.54
+0.35%
$-- $265,886
Jul 13, 5 AM $8.51
-0.23%
$-- $260,584
Jul 13, 4 AM $8.53
-0.35%
$-- $232,739
Jul 13, 3 AM $8.56
+0.12%
$-- $196,505
Jul 13, 2 AM $8.55
+0.23%
$-- $173,465
Jul 13, 1 AM $8.53
-1.27%
$-- $145,818
Jul 13, 12 AM $8.64
-0.80%
$-- $83,653
Jul 12, 11 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 10 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 9 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 8 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 7 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 6 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 5 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 4 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 3 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 2 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 1 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 12 PM $8.71
+0.00%
$-- $74.07 million
Jul 12, 11 AM $8.71
+0.00%
$-- $74.07 million
Jul 12, 10 AM $8.71
+0.00%
$-- $74.07 million
Jul 12, 9 AM $8.71
+0.00%
$-- $74.07 million
Jul 12, 8 AM $8.71
+0.00%
$-- $74.07 million
Jul 12, 7 AM $8.71
+0.00%
$-- $74.07 million
Jul 12, 6 AM $8.71
+0.00%
$-- $74.07 million
Jul 12, 5 AM $8.71
+0.00%
$-- $74.07 million
Jul 12, 4 AM $8.71
+0.00%
$-- $74.07 million
Jul 12, 3 AM $8.71
+0.00%
$-- $74.52 million
Jul 12, 2 AM $8.71
+0.00%
$-- $74.52 million
Jul 12, 1 AM $8.71
+0.00%
$-- $74.52 million
Jul 12, 12 AM $8.71
+0.00%
$-- $74.52 million
Jul 11, 11 PM $8.71
+0.00%
$-- $74.52 million
Jul 11, 10 PM $8.71
+0.00%
$-- $74.52 million
Jul 11, 9 PM $8.71
+0.00%
$-- $74.52 million
Jul 11, 8 PM $8.71
+0.00%
$-- $74.52 million
Jul 11, 7 PM $8.71
+0.00%
$-- $74.52 million
Jul 11, 6 PM $8.71
+0.00%
$-- $74.52 million
Jul 11, 5 PM $8.71
+0.00%
$-- $74.52 million