Coinranking
Quantum Computing (Reality Tokenized) Historical Data
rQUBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $ 8.71 | +0.00% | ||
| Jul 11, 3 PM | $ 8.71 | +0.00% | ||
| Jul 11, 2 PM | $ 8.71 | +0.00% | ||
| Jul 11, 1 PM | $ 8.71 | +0.00% | ||
| Jul 11, 12 PM | $ 8.71 | +0.00% | ||
| Jul 11, 11 AM | $ 8.71 | +0.00% | ||
| Jul 11, 10 AM | $ 8.71 | +0.00% | ||
| Jul 11, 9 AM | $ 8.71 | +0.00% | ||
| Jul 11, 8 AM | $ 8.71 | +0.00% | ||
| Jul 11, 7 AM | $ 8.71 | +0.00% | ||
| Jul 11, 6 AM | $ 8.71 | +0.00% | ||
| Jul 11, 5 AM | $ 8.71 | +0.00% | ||
| Jul 11, 4 AM | $ 8.71 | +0.00% | ||
| Jul 11, 3 AM | $ 8.71 | +0.00% | ||
| Jul 11, 2 AM | $ 8.71 | +0.00% | ||
| Jul 11, 1 AM | $ 8.71 | +0.00% | ||
| Jul 11, 12 AM | $ 8.71 | +0.00% | ||
| Jul 10, 11 PM | $ 8.71 | -0.11% | ||
| Jul 10, 10 PM | $ 8.72 | +0.11% | ||
| Jul 10, 9 PM | $ 8.71 | -0.23% | ||
| Jul 10, 8 PM | $ 8.73 | +0.69% | ||
| Jul 10, 7 PM | $ 8.67 | -0.46% | ||
| Jul 10, 6 PM | $ 8.71 | -0.91% | ||
| Jul 10, 5 PM | $ 8.79 | -1.01% | ||
| Jul 10, 4 PM | $ 8.88 | +0.34% | ||
| Jul 10, 3 PM | $ 8.85 | -0.11% | ||
| Jul 10, 2 PM | $ 8.86 | -1.01% | ||
| Jul 10, 1 PM | $ 8.96 | -2.08% | ||
| Jul 10, 12 PM | $ 9.15 | -0.44% | ||
| Jul 10, 11 AM | $ 9.19 | +0.22% | ||
| Jul 10, 10 AM | $ 9.17 | +0.33% | ||
| Jul 10, 9 AM | $ 9.14 | +0.66% | ||
| Jul 10, 8 AM | $ 9.08 | +0.00% | ||
| Jul 10, 7 AM | $ 9.08 | -0.22% | ||
| Jul 10, 6 AM | $ 9.1 | -0.11% | ||
| Jul 10, 5 AM | $ 9.11 | -0.22% | ||
| Jul 10, 4 AM | $ 9.13 | -0.33% | ||
| Jul 10, 3 AM | $ 9.16 | -0.22% | ||
| Jul 10, 2 AM | $ 9.18 | +0.33% | ||
| Jul 10, 1 AM | $ 9.15 | +0.33% | ||
| Jul 10, 12 AM | $ 9.12 | -0.44% | ||
| Jul 9, 11 PM | $ 9.16 | +0.00% | ||
| Jul 9, 10 PM | $ 9.16 | +0.00% | ||
| Jul 9, 9 PM | $ 9.16 | -0.11% | ||
| Jul 9, 8 PM | $ 9.17 | +0.22% | ||
| Jul 9, 7 PM | $ 9.17 | -1.19% | ||
| Jul 9, 6 PM | $ 9.28 | +0.76% | ||
| Jul 9, 5 PM | $ 9.21 | +0.88% | ||
| Jul 9, 4 PM | $ 9.13 | -0.98% | ||
| Jul 9, 3 PM | $ 9.22 | +0.22% | ||