Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 7
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 11.7
-0.51%
$ -- $ 20.26 million
1:45 PM $ 11.76
+0.26%
$ -- $ 20.14 million
1:44 PM $ 11.73
-0.17%
$ -- $ 20.2 million
1:43 PM $ 11.75
-0.34%
$ -- $ 20.2 million
1:42 PM $ 11.81
-0.51%
$ -- $ 20.19 million
1:41 PM $ 11.89
+0.00%
$ -- $ 20.23 million
1:40 PM $ 11.89
-0.08%
$ -- $ 20.27 million
1:39 PM $ 11.89
+0.17%
$ -- $ 20.29 million
1:38 PM $ 11.86
+0.51%
$ -- $ 20.3 million
1:37 PM $ 11.8
-0.51%
$ -- $ 20.33 million
1:36 PM $ 11.85
-0.17%
$ -- $ 20.33 million
1:35 PM $ 11.89
+0.42%
$ -- $ 20.37 million
1:34 PM $ 11.84
-0.17%
$ -- $ 20.3 million
1:33 PM $ 11.86
+0.17%
$ -- $ 20.35 million
1:32 PM $ 11.87
-1.17%
$ -- $ 20.38 million
1:31 PM $ 12.01
+0.92%
$ -- $ 20.54 million
1:30 PM $ 11.92
-0.50%
$ -- $ 20.54 million
1:29 PM $ 11.97
+0.08%
$ -- $ 20.38 million
1:28 PM $ 11.96
-0.42%
$ -- $ 20.37 million
1:27 PM $ 12.01
-0.17%
$ -- $ 20.36 million
1:26 PM $ 12.03
-0.08%
$ -- $ 20.36 million
1:25 PM $ 12.04
+0.00%
$ -- $ 20.36 million
1:24 PM $ 12.04
+0.00%
$ -- $ 20.36 million
1:23 PM $ 12.04
+0.00%
$ -- $ 20.36 million
1:22 PM $ 12.04
-0.08%
$ -- $ 20.36 million
1:21 PM $ 12.05
+0.00%
$ -- $ 20.36 million
1:20 PM $ 12.05
+0.00%
$ -- $ 20.36 million
1:19 PM $ 12.05
+0.08%
$ -- $ 20.36 million
1:18 PM $ 12.04
-0.08%
$ -- $ 20.36 million
1:17 PM $ 12.05
+0.00%
$ -- $ 20.36 million
1:16 PM $ 12.04
+0.08%
$ -- $ 20.36 million
1:15 PM $ 12.03
+0.00%
$ -- $ 20.36 million
1:14 PM $ 12.03
+0.00%
$ -- $ 20.35 million
1:13 PM $ 12.03
+0.00%
$ -- $ 20.35 million
1:12 PM $ 12.03
-0.17%
$ -- $ 20.35 million
1:11 PM $ 12.05
+0.00%
$ -- $ 20.35 million
1:10 PM $ 12.05
+0.00%
$ -- $ 20.35 million
1:09 PM $ 12.05
+0.08%
$ -- $ 20.35 million
1:08 PM $ 12.04
-0.08%
$ -- $ 20.35 million
1:07 PM $ 12.05
+0.00%
$ -- $ 20.35 million
1:06 PM $ 12.05
+0.00%
$ -- $ 20.35 million
1:05 PM $ 12.05
-0.08%
$ -- $ 20.35 million
1:04 PM $ 12.06
+0.00%
$ -- $ 20.35 million
1:03 PM $ 12.06
-0.08%
$ -- $ 20.35 million
1:02 PM $ 12.07
+0.00%
$ -- $ 20.35 million
1:01 PM $ 12.07
+0.08%
$ -- $ 20.35 million
1:00 PM $ 12.07
+0.00%
$ -- $ 20.35 million
12:59 PM $ 12.07
+0.00%
$ -- $ 20.35 million
12:58 PM $ 12.06
-0.08%
$ -- $ 20.35 million
12:57 PM $ 12.06
+0.17%
$ -- $ 20.35 million