Coinranking
Quantum Computing (Reality Tokenized) Historical Data
rQUBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 9.2 | +2.11% | ||
| Jul 9, 1 PM | $ 9.01 | +1.35% | ||
| Jul 9, 12 PM | $ 8.89 | -0.11% | ||
| Jul 9, 11 AM | $ 8.9 | +0.34% | ||
| Jul 9, 10 AM | $ 8.87 | -0.34% | ||
| Jul 9, 9 AM | $ 8.9 | -0.11% | ||
| Jul 9, 8 AM | $ 8.91 | +0.45% | ||
| Jul 9, 7 AM | $ 8.87 | +0.11% | ||
| Jul 9, 6 AM | $ 8.86 | +0.00% | ||
| Jul 9, 5 AM | $ 8.86 | +0.11% | ||
| Jul 9, 4 AM | $ 8.85 | +1.03% | ||
| Jul 9, 3 AM | $ 8.76 | -0.23% | ||
| Jul 9, 2 AM | $ 8.78 | -0.23% | ||
| Jul 9, 1 AM | $ 8.8 | -0.23% | ||
| Jul 9, 12 AM | $ 8.82 | +0.68% | ||
| Jul 8, 11 PM | $ 8.76 | +0.23% | ||
| Jul 8, 10 PM | $ 8.74 | -0.34% | ||
| Jul 8, 9 PM | $ 8.77 | -0.11% | ||
| Jul 8, 8 PM | $ 8.78 | +0.34% | ||
| Jul 8, 7 PM | $ 8.75 | +0.81% | ||
| Jul 8, 6 PM | $ 8.68 | +0.23% | ||
| Jul 8, 5 PM | $ 8.66 | +0.00% | ||
| Jul 8, 4 PM | $ 8.66 | +1.29% | ||
| Jul 8, 3 PM | $ 8.55 | -1.50% | ||
| Jul 8, 2 PM | $ 8.68 | -2.25% | ||
| Jul 8, 1 PM | $ 8.88 | +4.10% | ||
| Jul 8, 12 PM | $ 8.53 | +0.59% | ||
| Jul 8, 11 AM | $ 8.48 | +0.24% | ||
| Jul 8, 10 AM | $ 8.46 | +0.36% | ||
| Jul 8, 9 AM | $ 8.43 | +0.72% | ||
| Jul 8, 8 AM | $ 8.37 | -3.57% | ||
| Jul 8, 7 AM | $ 8.69 | +0.23% | ||
| Jul 8, 6 AM | $ 8.67 | -0.12% | ||
| Jul 8, 5 AM | $ 8.68 | -0.12% | ||
| Jul 8, 4 AM | $ 8.69 | -0.34% | ||
| Jul 8, 3 AM | $ 8.72 | +0.00% | ||
| Jul 8, 2 AM | $ 8.72 | +0.23% | ||
| Jul 8, 1 AM | $ 8.7 | -0.80% | ||
| Jul 8, 12 AM | $ 8.77 | +0.92% | ||
| Jul 7, 11 PM | $ 8.7 | -0.23% | ||
| Jul 7, 10 PM | $ 8.72 | +0.35% | ||
| Jul 7, 9 PM | $ 8.69 | -0.34% | ||
| Jul 7, 8 PM | $ 8.72 | +0.46% | ||
| Jul 7, 7 PM | $ 8.69 | -0.69% | ||
| Jul 7, 6 PM | $ 8.75 | -1.91% | ||
| Jul 7, 5 PM | $ 8.92 | +1.36% | ||
| Jul 7, 4 PM | $ 8.8 | +0.92% | ||
| Jul 7, 3 PM | $ 8.72 | +0.23% | ||
| Jul 7, 2 PM | $ 8.71 | -1.69% | ||
| Jul 7, 1 PM | $ 8.86 | -4.42% | ||