Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 9.27
+0.11%
$ -- $ 1.36 million
Jul 7, 11 AM $ 9.26
+0.00%
$ -- $ 950,677
Jul 7, 10 AM $ 9.26
-0.11%
$ -- $ 540,601
Jul 7, 9 AM $ 9.27
+0.00%
$ -- $ 426,964
Jul 7, 8 AM $ 9.27
-0.96%
$ -- $ 297,876
Jul 7, 7 AM $ 9.36
-0.21%
$ -- $ 80.51 million
Jul 7, 6 AM $ 9.38
+0.54%
$ -- $ 80.51 million
Jul 7, 5 AM $ 9.33
+0.43%
$ -- $ 80.51 million
Jul 7, 4 AM $ 9.29
-0.43%
$ -- $ 80.51 million
Jul 7, 3 AM $ 9.33
-0.21%
$ -- $ 80.51 million
Jul 7, 2 AM $ 9.35
-0.32%
$ -- $ 80.51 million
Jul 7, 1 AM $ 9.38
+0.11%
$ -- $ 80.51 million
Jul 7, 12 AM $ 9.37
+0.86%
$ -- $ 80.51 million
Jul 6, 11 PM $ 9.29
-0.75%
$ -- $ 80.5 million
Jul 6, 10 PM $ 9.36
+0.43%
$ -- $ 80.32 million
Jul 6, 9 PM $ 9.32
-0.43%
$ -- $ 80.22 million
Jul 6, 8 PM $ 9.36
+0.21%
$ -- $ 79.95 million
Jul 6, 7 PM $ 9.36
+1.19%
$ -- $ 67.74 million
Jul 6, 6 PM $ 9.25
+0.43%
$ -- $ 59.85 million
Jul 6, 5 PM $ 9.21
-1.81%
$ -- $ 53.69 million
Jul 6, 4 PM $ 9.38
-1.99%
$ -- $ 47.46 million
Jul 6, 3 PM $ 9.57
+1.16%
$ -- $ 40.96 million
Jul 6, 2 PM $ 9.46
+0.42%
$ -- $ 32.36 million
Jul 6, 1 PM $ 9.42
+3.06%
$ -- $ 20.4 million
Jul 6, 12 PM $ 9.14
-0.76%
$ -- $ 1.59 million
Jul 6, 11 AM $ 9.21
-0.22%
$ -- $ 872,058
Jul 6, 10 AM $ 9.23
+0.00%
$ -- $ 379,952
Jul 6, 9 AM $ 9.23
+0.00%
$ -- $ 245,795
Jul 6, 8 AM $ 9.23
+0.44%
$ -- $ 149,153
Jul 6, 7 AM $ 9.19
-0.22%
$ -- $ 341,358
Jul 6, 6 AM $ 9.21
+0.22%
$ -- $ 326,486
Jul 6, 5 AM $ 9.19
+0.22%
$ -- $ 308,514
Jul 6, 4 AM $ 9.17
-0.33%
$ -- $ 301,427
Jul 6, 3 AM $ 9.2
+1.10%
$ -- $ 288,769
Jul 6, 2 AM $ 9.09
-0.76%
$ -- $ 229,903
Jul 6, 1 AM $ 9.16
-1.08%
$ -- $ 169,307
Jul 6, 12 AM $ 9.26
+1.65%
$ -- $ 92,925
Jul 5, 11 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 10 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 9 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 8 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 7 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 6 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 5 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 4 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 3 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 2 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 1 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 12 PM $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 5, 11 AM $ 9.11
+0.00%
$ -- $ 111.2 million