Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $9.27
+0.11%
$-- $1.36 million
Jul 7, 11 AM $9.26
+0.00%
$-- $950,677
Jul 7, 10 AM $9.26
-0.11%
$-- $540,601
Jul 7, 9 AM $9.27
+0.00%
$-- $426,964
Jul 7, 8 AM $9.27
-0.96%
$-- $297,876
Jul 7, 7 AM $9.36
-0.21%
$-- $80.51 million
Jul 7, 6 AM $9.38
+0.54%
$-- $80.51 million
Jul 7, 5 AM $9.33
+0.43%
$-- $80.51 million
Jul 7, 4 AM $9.29
-0.43%
$-- $80.51 million
Jul 7, 3 AM $9.33
-0.21%
$-- $80.51 million
Jul 7, 2 AM $9.35
-0.32%
$-- $80.51 million
Jul 7, 1 AM $9.38
+0.11%
$-- $80.51 million
Jul 7, 12 AM $9.37
+0.86%
$-- $80.51 million
Jul 6, 11 PM $9.29
-0.75%
$-- $80.5 million
Jul 6, 10 PM $9.36
+0.43%
$-- $80.32 million
Jul 6, 9 PM $9.32
-0.43%
$-- $80.22 million
Jul 6, 8 PM $9.36
+0.21%
$-- $79.95 million
Jul 6, 7 PM $9.36
+1.19%
$-- $67.74 million
Jul 6, 6 PM $9.25
+0.43%
$-- $59.85 million
Jul 6, 5 PM $9.21
-1.81%
$-- $53.69 million
Jul 6, 4 PM $9.38
-1.99%
$-- $47.46 million
Jul 6, 3 PM $9.57
+1.16%
$-- $40.96 million
Jul 6, 2 PM $9.46
+0.42%
$-- $32.36 million
Jul 6, 1 PM $9.42
+3.06%
$-- $20.4 million
Jul 6, 12 PM $9.14
-0.76%
$-- $1.59 million
Jul 6, 11 AM $9.21
-0.22%
$-- $872,058
Jul 6, 10 AM $9.23
+0.00%
$-- $379,952
Jul 6, 9 AM $9.23
+0.00%
$-- $245,795
Jul 6, 8 AM $9.23
+0.44%
$-- $149,153
Jul 6, 7 AM $9.19
-0.22%
$-- $341,358
Jul 6, 6 AM $9.21
+0.22%
$-- $326,486
Jul 6, 5 AM $9.19
+0.22%
$-- $308,514
Jul 6, 4 AM $9.17
-0.33%
$-- $301,427
Jul 6, 3 AM $9.2
+1.10%
$-- $288,769
Jul 6, 2 AM $9.09
-0.76%
$-- $229,903
Jul 6, 1 AM $9.16
-1.08%
$-- $169,307
Jul 6, 12 AM $9.26
+1.65%
$-- $92,925
Jul 5, 11 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 10 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 9 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 8 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 7 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 6 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 5 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 4 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 3 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 2 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 1 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 12 PM $9.11
+0.00%
$-- $111.2 million
Jul 5, 11 AM $9.11
+0.00%
$-- $111.2 million